Hisseler – Multi TV

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 13,61 3,58 % 203.989.249,57 13:43
A1YEN A1 YENILENEBILIR ENERJI 32,10 2,49 % 62.645.366,48 13:43
ACSEL ACIPAYAM SELULOZ 103,70 0,68 % 9.485.995,80 13:40
ADEL ADEL KALEMCILIK 34,18 -0,06 % 40.788.053,74 13:43
ADESE ADESE GAYRIMENKUL 1,54 -0,65 % 128.359.451,86 13:43
ADGYO ADRA GMYO 66,70 1,14 % 52.817.866,90 13:43
AEFES ANADOLU EFES 17,77 1,02 % 584.496.598,27 13:43
AFYON AFYON CIMENTO 13,96 -0,21 % 19.142.912,52 13:43
AGESA AGESA HAYAT EMEKLILIK 235,30 3,57 % 81.336.460,60 13:42
AGHOL ANADOLU GRUBU HOLDING 32,56 0,12 % 111.961.754,52 13:43
AGROT AGROTECH TEKNOLOJI 3,29 0,30 % 51.546.792,69 13:43
AGYO ATAKULE GMYO 7,66 -0,52 % 2.432.651,58 13:36
AHGAZ AHLATCI DOGALGAZ 24,80 -0,24 % 180.846.436,78 13:43
AHSGY AHES GMYO 21,84 1,11 % 26.794.789,28 13:43
AKBNK AKBANK 79,65 2,38 % 4.817.554.889,85 13:43
AKCNS AKCANSA 162,10 2,79 % 52.949.256,00 13:43
AKENR AKENERJI 11,12 1,55 % 67.590.250,11 13:43
AKFGY AKFEN GMYO 2,97 0,68 % 48.465.606,45 13:43
AKFIS AKFEN INSAAT 21,68 1,03 % 33.632.369,86 13:43
AKFYE AKFEN YEN. ENERJI 18,23 0,33 % 25.484.854,19 13:43
AKGRT AKSIGORTA 8,39 1,82 % 86.042.490,42 13:43
AKMGY AKMERKEZ GMYO 209,00 3,57 % 5.440.942,10 13:43
AKSA AKSA 10,24 0,59 % 126.828.837,79 13:43
AKSEN AKSA ENERJI 69,70 -0,92 % 246.071.384,15 13:43
AKSGY AKIS GMYO 8,50 -0,58 % 29.963.025,33 13:43
AKSUE AKSU ENERJI 25,72 3,21 % 58.059.776,20 13:43
AKYHO AKDENIZ YATIRIM HOLDING 2,85 -2,73 % 7.529.345,66 13:43
ALARK ALARKO HOLDING 110,40 -1,25 % 714.501.700,90 13:43
ALBRK ALBARAKA TURK 8,57 1,06 % 112.644.140,91 13:43
ALCAR ALARKO CARRIER 912,50 -0,16 % 19.182.279,00 13:40
ALCTL ALCATEL LUCENT TELETAS 126,00 4,74 % 106.118.115,50 13:43
ALFAS ALFA SOLAR ENERJI 41,96 0,38 % 49.890.048,00 13:43
ALGYO ALARKO GMYO 5,42 -0,91 % 95.099.110,18 13:43
ALKA ALKIM KAGIT 14,20 7,01 % 285.927.853,04 13:43
ALKIM ALKIM KIMYA 20,32 0,69 % 75.971.973,42 13:43
ALKLC ALTINKILIC GIDA VE SUT 204,60 -1,30 % 80.419.359,80 13:43
ALTINS1 DARPHANE ALTIN SERTIFIKASI 88,07 1,53 % 2.721.354.413,93 13:43
ALTNY ALTINAY SAVUNMA 16,83 2,12 % 218.890.951,28 13:43
ALVES ALVES KABLO 3,34 1,21 % 329.706.076,00 13:43
ANELE ANEL ELEKTRIK 17,18 -0,23 % 33.939.912,85 13:43
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,18 -0,09 % 10.583.873,31 13:43
ANHYT ANADOLU HAYAT EMEK. 116,50 7,37 % 291.170.711,00 13:43
ANSGR ANADOLU SIGORTA 27,30 -0,29 % 247.305.413,76 13:43
ARASE DOGU ARAS ENERJI 78,35 -0,06 % 9.173.409,80 13:41
ARCLK ARCELIK 113,20 1,07 % 225.771.013,90 13:43
ARDYZ ARD BILISIM TEKNOLOJILERI 43,60 1,87 % 134.190.590,38 13:43
ARENA ARENA BILGISAYAR 29,94 -0,33 % 18.280.462,74 13:43
ARFYE ARF BIO YENILENEBILIR ENERJI 32,92 9,95 % 1.970.694.693,52 13:43
ARMGD ARMADA GIDA 83,65 -1,18 % 70.768.853,35 13:43
ARSAN ARSAN TEKSTIL 4,65 2,88 % 105.653.955,10 13:43
ARTMS ARTEMIS HALI 38,52 0,31 % 39.063.505,38 13:43
ARZUM ARZUM EV ALETLERI 2,35 -0,42 % 18.990.994,76 13:43
ASELS ASELSAN 304,25 1,33 % 9.547.907.357,50 13:43
ASGYO ASCE GMYO 11,55 -0,09 % 13.018.879,30 13:42
ASTOR ASTOR ENERJI 155,90 1,23 % 5.557.841.689,70 13:43
ASUZU ANADOLU ISUZU 59,70 0,67 % 13.180.706,40 13:43
ATAGY ATA GMYO 14,30 -0,07 % 4.047.422,19 13:42
ATAKP ATAKEY PATATES 61,95 -1,12 % 44.170.565,95 13:43
ATATP ATP YAZILIM 160,90 -1,95 % 99.606.946,90 13:43
ATEKS AKIN TEKSTIL 85,05 0,12 % 549.337,95 12:55
ATLAS ATLAS YAT. ORT. 6,29 0,80 % 2.770.042,24 13:39
ATSYH ATLANTIS YATIRIM HOLDING 63,20 -1,25 % 1.719.864,80 12:55
AVGYO AVRASYA GMYO 10,77 1,03 % 13.583.501,36 13:43
AVHOL AVRUPA YATIRIM HOLDING 39,10 0,26 % 26.204.581,90 13:43
AVOD A.V.O.D GIDA VE TARIM 4,79 6,68 % 156.399.036,63 13:43
AVPGY AVRUPAKENT GMYO 58,00 3,85 % 73.679.038,65 13:43
AVTUR AVRASYA PETROL VE TUR. 17,80 -3,37 % 7.473.426,25 13:43
AYCES ALTINYUNUS CESME 458,00 1,05 % 10.806.775,00 13:42
AYDEM AYDEM ENERJI 23,16 0,61 % 30.348.063,02 13:43
AYEN AYEN ENERJI 27,22 0,22 % 17.238.695,02 13:43
AYES AYES CELIK HASIR VE CIT 18,16 0,89 % 560.638,16 12:55
AYGAZ AYGAZ 220,20 0,09 % 51.138.301,20 13:43
AZTEK AZTEK TEKNOLOJI 4,39 -0,23 % 17.354.576,36 13:41
BAGFS BAGFAS 27,24 -0,22 % 16.417.245,28 13:41
BAHKM BAHADIR KIMYA 106,00 1,05 % 69.275.708,30 13:43
BAKAB BAK AMBALAJ 40,38 0,35 % 5.966.065,20 13:40
BALAT BALATACILAR BALATACILIK 105,90 0,00 % 1.036.443,30 12:55
BALSU BALSU GIDA 16,19 -0,18 % 66.164.904,93 13:43
BANVT BANVIT 177,00 0,00 % 23.255.283,60 13:43
BARMA BAREM AMBALAJ 39,52 1,80 % 33.655.217,86 13:40
BASCM BASTAS BASKENT CIMENTO 13,89 0,36 % 792.727,48 12:55
BASGZ BASKENT DOGALGAZ GMYO 44,68 1,09 % 10.279.464,48 13:43
BAYRK BAYRAK TABAN SANAYI 5,04 0,60 % 27.021.266,83 13:43
BEGYO BATI EGE GMYO 4,91 1,24 % 40.596.006,10 13:43
BERA BERA HOLDING 18,04 0,56 % 106.559.377,49 13:43
BESLR BESLER GIDA 14,41 2,93 % 75.580.533,59 13:43
BEYAZ BEYAZ FILO 29,32 -1,01 % 17.357.989,70 13:42
BFREN BOSCH FREN SISTEMLERI 159,20 0,44 % 24.600.185,20 13:43
BIENY BIEN YAPI URUNLERI 23,94 1,61 % 33.762.868,94 13:43
BIGCH BUYUK SEFLER BIGCHEFS 47,36 1,41 % 25.118.372,80 13:43
BIGEN BIRLESIM GRUP ENERJI 9,06 0,00 % 24.018.106,79 13:42
BIGTK BIG MEDYA TEKNOLOJI 296,75 -0,59 % 21.036.882,75 13:43
BIMAS BIM MAGAZALAR 633,00 1,12 % 2.666.278.796,50 13:43
BINBN BIN ULASIM TEKNOLOJILERI 181,10 -0,33 % 32.429.213,30 13:41
BINHO 1000 YATIRIMLAR HOL. 9,06 0,44 % 137.190.438,12 13:43
BIOEN BIOTREND CEVRE VE ENERJI 17,52 0,29 % 20.075.635,52 13:43
BIZIM BIZIM MAGAZALARI 30,24 -0,33 % 6.042.295,80 13:42
BJKAS BESIKTAS FUTBOL YAT. 1,62 -0,61 % 31.354.837,88 13:43
BLCYT BILICI YATIRIM 35,10 -1,35 % 7.758.561,92 13:39
BLUME BLUME METAL KIMYA 41,70 -2,84 % 63.046.848,12 13:43
BMSCH BMS CELIK HASIR 16,98 0,53 % 43.455.375,97 13:43
BMSTL BMS BIRLESIK METAL 91,80 0,33 % 114.086.607,85 13:43
BNTAS BANTAS AMBALAJ 6,74 -0,30 % 10.039.681,56 13:43
BOBET BOGAZICI BETON SANAYI 20,80 -0,48 % 30.861.272,96 13:43
BORLS BORLEASE OTOMOTIV 2,85 0,71 % 57.832.512,65 13:43
BORSK BOR SEKER 6,95 0,43 % 43.043.431,62 13:43
BOSSA BOSSA 6,79 0,15 % 13.013.293,01 13:42
BRISA BRISA 89,10 -0,34 % 6.570.927,60 13:42
BRKO BIRKO MENSUCAT 11,27 2,08 % 3.350.999,26 12:55
BRKSN BERKOSAN YALITIM 8,20 0,24 % 3.189.272,24 13:41
BRKVY BIRIKIM VARLIK YONETIM 116,60 3,46 % 169.248.370,80 13:43
BRLSM BIRLESIM MUHENDISLIK 14,74 0,61 % 19.520.427,78 13:43
BRMEN BIRLIK MENSUCAT 10,30 -1,90 % 481.141,53 12:55
BRSAN BORUSAN BORU SANAYI 641,50 0,23 % 639.226.283,00 13:43
BRYAT BORUSAN YAT. PAZ. 2.232,00 0,09 % 107.461.500,00 13:43
BSOKE BATISOKE CIMENTO 26,56 -2,14 % 170.423.307,16 13:42
BTCIM BATI CIMENTO 4,62 -0,43 % 241.657.994,46 13:43
BUCIM BURSA CIMENTO 7,08 0,71 % 49.309.415,65 13:43
BULGS BULLS GSYO 47,22 1,55 % 280.403.487,56 13:43
BURCE BURCELIK 61,70 -1,91 % 73.894.280,40 13:43
BURVA BURCELIK VANA 515,50 -6,27 % 21.475.128,50 13:43
BVSAN BULBULOGLU VINC 129,30 -0,08 % 266.309.351,20 13:43
BYDNR BAYDONER RESTORANLARI 33,30 -1,36 % 7.248.442,24 13:40
CANTE CAN2 TERMIK 2,07 -0,48 % 250.015.711,61 13:43
CASA CASA EMTIA PETROL 110,00 0,00 % 1.459.370,00 12:55
CATES CATES ELEKTRIK 37,86 0,69 % 15.240.933,22 13:43
CCOLA COCA COLA ICECEK 69,65 0,43 % 311.523.285,50 13:43
CELHA CELIK HALAT 11,71 3,81 % 60.225.654,17 13:42
CEMAS CEMAS DOKUM 4,23 -1,63 % 122.177.102,01 13:43
CEMTS CEMTAS 11,70 0,52 % 27.987.697,12 13:42
CEMZY CEM ZEYTIN 58,40 -0,26 % 52.600.382,20 13:41
CEOEM CEO EVENT MEDYA 22,96 2,96 % 59.016.877,44 13:43
CGCAM CAGDAS CAM 37,48 0,11 % 108.160.262,52 13:43
CIMSA CIMSA 47,76 2,62 % 665.826.038,48 13:43
CLEBI CELEBI 1.837,00 -0,16 % 105.830.362,00 13:43
CMBTN CIMBETON 1.927,00 -0,82 % 14.877.266,00 13:43
CMENT CIMENTAS 327,50 0,00 % 606.857,50 12:55
CONSE CONSUS ENERJI 3,09 -0,32 % 23.552.249,13 13:43
COSMO COSMOS YAT. HOLDING 273,00 -1,18 % 9.213.133,00 13:40
CRDFA CREDITWEST FAKTORING 69,65 9,94 % 97.788.920,85 13:43
CRFSA CARREFOURSA 133,90 0,15 % 32.393.692,10 13:42
CUSAN CUHADAROGLU METAL 23,92 -1,32 % 6.001.609,92 13:42
CVKMD CVK MADEN 30,98 -0,19 % 456.803.560,62 13:43
CWENE CW ENERJI 31,14 -0,51 % 208.533.497,48 13:43
DAGI DAGI GIYIM 6,04 0,33 % 28.012.447,27 13:43
DAPGM DAP GAYRIMENKUL 11,20 0,27 % 35.836.097,48 13:43
DARDL DARDANEL 2,36 0,00 % 47.459.884,47 13:43
DCTTR DCT TRADING DIS TICARET 7,93 0,38 % 61.933.641,08 13:43
DENGE DENGE HOLDING 3,06 -0,33 % 34.760.697,53 13:42
DERHL DERLUKS YATIRIM HOLDING 14,35 2,50 % 413.361.927,81 13:43
DERIM DERIMOD 36,98 -0,05 % 34.452.277,60 13:43
DESA DESA DERI 12,29 -0,08 % 5.908.985,40 13:40
DESPC DESPEC BILGISAYAR 48,76 -0,69 % 11.421.327,34 13:43
DEVA DEVA HOLDING 66,10 -0,75 % 33.794.275,30 13:41
DGATE DATAGATE BILGISAYAR 77,00 -1,28 % 17.416.222,00 13:43
DGGYO DOGUS GMYO 32,72 -0,97 % 2.617.035,44 13:40
DGNMO DOGANLAR MOBILYA 5,14 -0,39 % 8.674.583,33 13:42
DIRIT DIRITEKS DIRILIS TEKSTIL 25,30 2,43 % 749.993,20 12:55
DITAS DITAS DOGAN 45,16 -5,36 % 81.986.566,72 13:38
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,88 0,17 % 74.824.006,30 13:43
DMRGD DMR UNLU MAMULLER 3,79 2,16 % 55.888.030,61 13:43
DMSAS DEMISAS DOKUM 9,48 0,74 % 9.854.844,14 13:42
DNISI DINAMIK ISI MAKINA YALITIM 20,70 1,97 % 18.073.898,18 13:43
DOAS DOGUS OTOMOTIV 232,70 -0,56 % 248.960.566,40 13:43
DOCO DO-CO 10.297,50 -3,13 % 34.810.190,00 13:43
DOFER DOFER YAPI MALZEMELERI 32,20 0,12 % 105.013.406,22 13:43
DOFRB DOF ROBOTIK 100,10 9,94 % 1.848.128.177,75 13:43
DOGUB DOGUSAN 37,32 -0,74 % 16.093.800,20 13:43
DOHOL DOGAN HOLDING 20,46 1,59 % 146.378.009,00 13:43
DOKTA DOKTAS DOKUMCULUK 24,72 -0,08 % 7.121.564,30 13:43
DSTKF DESTEK FINANS FAKTORING 676,50 0,52 % 181.992.761,50 13:43
DUNYH DUNYA HOLDING 112,60 0,00 % 34.044.217,80 13:43
DURDO DURAN DOGAN BASIM 3,99 4,18 % 50.008.069,24 13:43
DURKN DURUKAN SEKERLEME 18,26 1,05 % 61.117.506,00 13:43
DYOBY DYO BOYA 13,61 0,81 % 8.784.452,70 13:42
DZGYO DENIZ GMYO 8,78 -0,57 % 23.559.337,95 13:41
EBEBK EBEBEK MAGAZACILIK 61,60 -0,81 % 23.760.857,20 13:43
ECILC ECZACIBASI ILAC 121,80 1,92 % 975.472.338,80 13:43
ECOGR ECOGREEN ENERJI 24,82 -1,51 % 244.286.553,08 13:43
ECZYT ECZACIBASI YATIRIM 331,50 -1,34 % 230.205.839,00 13:43
EDATA E-DATA TEKNOLOJI 9,49 2,37 % 148.850.940,40 13:43
EDIP EDIP GAYRIMENKUL 37,54 -0,58 % 31.806.809,68 13:42
EFOR EFOR YATIRIM 24,82 -2,97 % 240.726.167,98 13:43
EGEEN EGE ENDUSTRI 7.567,50 0,90 % 63.676.927,50 13:41
EGEGY EGEYAPI AVRUPA GMYO 30,38 0,46 % 20.396.316,40 13:43
EGEPO NASMED EGEPOL 9,99 -1,19 % 21.698.291,88 13:43
EGGUB EGE GUBRE 94,15 0,37 % 33.058.649,55 13:41
EGPRO EGE PROFIL 26,34 -2,52 % 25.647.517,74 13:43
EGSER EGE SERAMIK 3,05 1,33 % 8.319.568,46 13:42
EKGYO EMLAK KONUT GMYO 23,24 1,40 % 2.464.779.423,84 13:43
EKIZ EKIZ KIMYA 147,00 -0,34 % 1.385.622,00 12:55
EKOS EKOS TEKNOLOJI 5,94 -0,67 % 30.680.770,95 13:43
EKSUN EKSUN GIDA 5,81 -0,17 % 12.377.114,44 13:41
ELITE ELITE NATUREL ORGANIK GIDA 30,36 0,13 % 14.034.968,24 13:42
EMKEL EMEK ELEKTRIK 22,30 6,19 % 231.971.069,20 13:43
EMNIS EMINIS AMBALAJ 171,80 0,17 % 388.159,10 12:55
ENDAE ENDA ENERJI HOLDING 14,76 0,07 % 25.360.205,82 13:43
ENERY ENERYA ENERJI 9,38 -0,95 % 80.132.258,65 13:43
ENJSA ENERJISA ENERJI 99,15 0,35 % 132.697.467,55 13:43
ENKAI ENKA INSAAT 84,05 2,31 % 917.569.945,55 13:43
ENSRI ENSARI SINAI YATIRIMLAR 18,64 -0,85 % 23.062.125,08 13:43
ENTRA IC ENTERRA YEN. ENERJI 10,82 -1,81 % 110.239.060,73 13:43
EPLAS EGEPLAST 7,50 2,46 % 111.147.490,06 13:43
ERBOS ERBOSAN 199,20 -0,40 % 6.799.577,30 13:43
ERCB ERCIYAS CELIK BORU 71,45 0,63 % 61.228.727,25 13:43
EREGL EREGLI DEMIR CELIK 26,92 0,60 % 2.551.044.331,24 13:43
ERSU ERSU GIDA 18,54 0,00 % 3.052.271,86 13:42
ESCAR ESCAR FILO 25,52 2,57 % 146.154.778,56 13:43
ESCOM ESCORT TEKNOLOJI 3,55 0,00 % 23.654.878,65 13:43
ESEN ESENBOGA ELEKTRIK 4,64 -9,90 % 712.170.019,06 13:43
ETILR ETILER GIDA 3,95 1,02 % 26.496.976,19 13:43
ETYAT EURO TREND YAT. ORT. 24,80 -3,20 % 3.592.486,14 13:43
EUHOL EURO YATIRIM HOLDING 12,05 0,00 % 1.832.094,05 12:55
EUKYO EURO KAPITAL YAT. ORT. 17,10 -0,23 % 7.016.867,35 13:37
EUPWR EUROPOWER ENERJI 39,90 0,96 % 207.126.916,90 13:43
EUREN EUROPEN ENDUSTRI 4,96 0,00 % 135.885.200,90 13:43
EUYO EURO YAT. ORT. 16,01 5,82 % 17.580.094,65 13:43
EYGYO EYG GMYO 3,99 -0,75 % 17.837.070,86 13:42
FADE FADE GIDA 14,51 -0,27 % 13.664.610,43 13:43
FENER FENERBAHCE FUTBOL 3,51 0,57 % 283.207.985,49 13:43
FLAP FLAP KONGRE TOPLANTI HIZ. 8,82 0,46 % 2.949.172,88 13:41
FMIZP F-M IZMIT PISTON 335,50 -0,30 % 14.360.170,50 13:43
FONET FONET BILGI TEKNOLOJILERI 2,98 0,00 % 33.260.690,31 13:43
FORMT FORMET METAL VE CAM 3,02 0,00 % 349.767.676,53 13:43
FORTE FORTE BILGI ILETISIM 99,60 1,89 % 169.329.862,20 13:43
FRIGO FRIGO PAK GIDA 15,84 -0,38 % 43.369.625,32 13:43
FRMPL FORMUL PLASTIK VE METAL 53,20 9,92 % 2.347.946.796,06 13:43
FROTO FORD OTOSAN 105,30 1,35 % 1.033.776.886,20 13:43
FZLGY FUZUL GMYO 13,58 -2,37 % 88.980.724,47 13:43
GARAN GARANTI BANKASI 152,20 2,49 % 4.101.758.677,10 13:43
GARFA GARANTI FAKTORING 29,40 0,89 % 12.141.425,96 13:43
GEDIK GEDIK Y. MEN. DEG. 5,91 1,55 % 19.618.922,88 13:40
GEDZA GEDIZ AMBALAJ 29,16 -0,48 % 12.848.185,34 13:42
GENIL GEN ILAC 140,00 -1,34 % 136.618.493,00 13:43
GENTS GENTAS 13,01 1,01 % 96.033.565,00 13:42
GEREL GERSAN ELEKTRIK 19,03 0,69 % 45.470.883,18 13:43
GESAN GIRISIM ELEKTRIK SANAYI 53,90 1,22 % 143.184.435,55 13:42
GIPTA GIPTA OFIS KIRTASIYE 62,85 1,21 % 131.904.661,45 13:43
GLBMD GLOBAL MEN. DEG. 12,93 0,47 % 958.096,11 13:42
GLCVY GELECEK VARLIK YONETIMI 78,05 -2,25 % 92.038.178,10 13:41
GLRMK GULERMAK AGIR SANAYI 202,00 1,00 % 296.136.583,00 13:43
GLRYH GULER YAT. HOLDING 4,17 0,48 % 15.211.411,83 13:43
GLYHO GLOBAL YAT. HOLDING 13,78 0,80 % 65.299.618,26 13:42
GMTAS GIMAT MAGAZACILIK 23,30 0,26 % 54.455.631,52 13:43
GOKNR GOKNUR GIDA 21,90 -0,54 % 43.277.408,36 13:43
GOLTS GOLTAS CIMENTO 346,25 0,07 % 20.204.370,25 13:43
GOODY GOOD-YEAR 15,55 0,71 % 9.979.001,93 13:43
GOZDE GOZDE GIRISIM 24,80 0,40 % 38.710.412,74 13:42
GRNYO GARANTI YAT. ORT. 20,10 -2,62 % 16.015.230,31 13:41
GRSEL GUR-SEL TURIZM TASIMACILIK 381,50 -0,07 % 76.034.292,25 13:43
GRTHO GRAINTURK HOLDING 229,20 -0,35 % 43.341.320,90 13:43
GSDDE GSD DENIZCILIK 10,47 -0,48 % 11.538.848,26 13:42
GSDHO GSD HOLDING 4,78 -1,24 % 24.930.246,72 13:43
GSRAY GALATASARAY SPORTIF 1,19 0,85 % 92.797.043,21 13:43
GUBRF GUBRE FABRIK. 435,00 0,69 % 595.956.750,25 13:43
GUNDG GUNDOGDU GIDA 205,30 -2,24 % 52.533.913,90 13:43
GWIND GALATA WIND ENERJI 25,34 0,64 % 68.146.985,16 13:43
GZNMI GEZINOMI SEYAHAT 49,00 2,51 % 180.544.452,42 13:43
HALKB T. HALK BANKASI 44,24 2,17 % 2.454.007.305,68 13:43
HATEK HATAY TEKSTIL 15,33 0,52 % 13.163.637,65 13:42
HATSN HATSAN GEMI 41,52 0,53 % 16.435.535,96 13:43
HDFGS HEDEF GIRISIM 3,25 0,31 % 137.780.058,96 13:43
HEDEF HEDEF HOLDING 59,10 2,25 % 109.786.741,75 13:43
HEKTS HEKTAS 3,15 2,61 % 395.779.546,67 13:43
HKTM HIDROPAR HAREKET KONTROL 11,75 2,98 % 29.233.755,38 13:43
HLGYO HALK GMYO 4,49 -0,22 % 58.332.544,29 13:43
HOROZ HOROZ LOJISTIK 64,30 -0,46 % 20.768.457,70 13:43
HRKET HAREKET PROJE TASIMACILIGI 78,00 1,36 % 70.151.007,15 13:43
HTTBT HITIT BILGISAYAR 46,72 -0,60 % 12.479.667,78 13:43
HUBVC HUB GIRISIM 2,70 -1,10 % 3.578.295,05 13:42
HUNER HUN YENILENEBILIR ENERJI 3,46 1,17 % 29.897.666,47 13:43
HURGZ HURRIYET GZT. 5,28 0,76 % 9.842.594,24 13:40
ICBCT ICBC TURKEY BANK 14,10 -0,35 % 8.098.485,80 13:43
ICUGS ICU GIRISIM 2,81 7,25 % 126.559.976,99 13:43
IDGYO IDEALIST GMYO 4,18 -0,95 % 4.313.138,24 13:36
IEYHO ISIKLAR ENERJI YAPI HOL. 73,00 0,69 % 352.992.161,15 13:43
IHAAS IHLAS HABER AJANSI 57,90 3,49 % 116.728.534,10 13:43
IHEVA IHLAS EV ALETLERI 2,32 0,87 % 4.601.510,53 13:41
IHGZT IHLAS GAZETECILIK 1,60 -0,62 % 55.091.776,63 13:43
IHLAS IHLAS HOLDING 2,40 3,00 % 567.617.992,38 13:43
IHLGM IHLAS GAYRIMENKUL 2,14 0,47 % 90.085.150,72 13:43
IHYAY IHLAS YAYIN HOLDING 2,03 1,00 % 22.243.538,71 13:42
IMASM IMAS MAKINA 5,01 -0,40 % 86.930.913,61 13:43
INDES INDEKS BILGISAYAR 8,24 0,73 % 38.806.168,91 13:43
INFO INFO YATIRIM 4,05 1,00 % 66.380.654,34 13:43
INGRM INGRAM BILISIM 476,75 -1,90 % 24.362.074,50 13:43
INTEK INNOSA TEKNOLOJI 265,00 1,15 % 738.555,00 12:55
INTEM INTEMA 317,75 3,67 % 49.315.816,00 13:42
INVEO INVEO YATIRIM HOLDING 8,73 2,34 % 48.671.784,52 13:43
INVES INVESTCO HOLDING 283,00 -0,79 % 8.850.071,75 13:43
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 86,45 1,71 % 399.053,20 12:55
ISBTR IS BANKASI (B) 420.020,00 -7,81 % 1.297.042,50 12:55
ISCTR IS BANKASI (C) 15,13 3,14 % 7.261.843.887,44 13:43
ISDMR ISKENDERUN DEMIR CELIK 38,90 0,10 % 69.381.676,06 13:43
ISFIN IS FIN.KIR. 19,16 0,42 % 23.426.629,02 13:43
ISGSY IS GIRISIM 73,20 1,81 % 49.617.286,35 13:43
ISGYO IS GMYO 23,26 0,78 % 33.677.360,02 13:42
ISKPL ISIK PLASTIK 11,91 -1,57 % 99.552.504,80 13:43
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 45,16 3,58 % 439.778.648,60 13:43
ISSEN ISBIR SENTETIK DOKUMA 7,53 0,13 % 2.950.204,71 13:42
ISYAT IS YAT. ORT. 8,76 0,57 % 10.150.151,39 13:43
IZENR IZDEMIR ENERJI 8,74 -0,46 % 54.136.877,44 13:43
IZFAS IZMIR FIRCA 59,95 0,59 % 155.319.164,30 13:43
IZINV IZ YATIRIM HOLDING 66,15 -0,97 % 4.637.246,00 13:41
IZMDC IZMIR DEMIR CELIK 7,12 0,42 % 14.192.255,25 13:43
JANTS JANTSA JANT SANAYI 20,04 0,86 % 53.957.546,12 13:42
KAPLM KAPLAMIN 409,50 3,67 % 226.619.581,00 13:42
KAREL KAREL ELEKTRONIK 9,17 -0,22 % 31.328.386,77 13:43
KARSN KARSAN OTOMOTIV 9,98 0,81 % 67.932.530,07 13:43
KARTN KARTONSAN 82,95 0,48 % 12.658.589,90 13:43
KATMR KATMERCILER EKIPMAN 3,04 2,36 % 384.616.632,41 13:43
KAYSE KAYSERI SEKER FABRIKASI 5,06 0,00 % 25.663.422,56 13:43
KBORU KUZEY BORU 15,92 -1,61 % 67.660.666,81 13:43
KCAER KOCAER CELIK 11,22 1,08 % 99.122.326,43 13:43
KCHOL KOC HOLDING 197,10 0,92 % 4.135.092.604,90 13:43
KENT KENT GIDA 774,50 3,61 % 897.645,50 12:55
KERVN KERVANSARAY YAT. HOLDING 2,11 0,48 % 191.501,49 12:55
KFEIN KAFEIN YAZILIM 9,21 0,00 % 16.750.966,20 13:42
KGYO KORAY GMYO 6,96 3,73 % 37.347.634,47 13:43
KIMMR KIM MARKET-ERSAN ALISVERIS 15,20 -1,94 % 6.805.573,90 13:40
KLGYO KILER GMYO 7,29 0,83 % 156.992.895,71 13:43
KLKIM KALEKIM KIMYEVI MADDELER 40,86 6,80 % 259.384.940,76 13:43
KLMSN KLIMASAN KLIMA 30,12 -0,13 % 28.630.862,38 13:41
KLNMA T. KALKINMA BANK. 9,38 -0,21 % 982.695,70 12:55
KLRHO KILER HOLDING 439,00 2,81 % 243.042.983,25 13:43
KLSER KALESERAMIK 28,94 4,25 % 60.461.246,06 13:43
KLSYN KOLEKSIYON MOBILYA 8,02 1,78 % 42.233.901,09 13:43
KLYPV KALYON GUNES TEKNOLOJILERI 57,15 -0,70 % 79.269.448,55 13:43
KMPUR KIMTEKS POLIURETAN 15,65 -1,01 % 14.057.182,01 13:43
KNFRT KONFRUT TARIM 12,06 4,87 % 55.080.581,38 13:43
KOCMT KOC METALURJI 2,75 0,73 % 42.986.404,47 13:43
KONKA KONYA KAGIT 14,84 -0,54 % 10.807.424,62 13:38
KONTR KONTROLMATIK TEKNOLOJI 9,76 0,62 % 381.519.201,65 13:43
KONYA KONYA CIMENTO 4.545,00 -0,33 % 28.609.885,00 13:43
KOPOL KOZA POLYESTER 5,87 4,45 % 92.100.874,70 13:43
KORDS KORDSA TEKNIK TEKSTIL 53,00 1,34 % 34.059.949,55 13:43
KOTON KOTON MAGAZACILIK 17,85 2,53 % 71.880.006,08 13:43
KRDMA KARDEMIR (A) 27,42 0,37 % 38.362.512,84 13:43
KRDMB KARDEMIR (B) 29,28 -0,75 % 25.429.268,88 13:43
KRDMD KARDEMIR (D) 29,18 -0,07 % 911.052.287,40 13:43
KRGYO KORFEZ GMYO 3,03 1,34 % 20.650.880,35 13:43
KRONT KRON TEKNOLOJI 16,06 0,56 % 18.664.181,44 13:41
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,14 0,66 % 20.677.188,76 13:43
KRSTL KRISTAL KOLA 11,39 -1,13 % 32.405.911,05 13:42
KRTEK KARSU TEKSTIL 28,62 -0,42 % 10.787.571,64 13:43
KRVGD KERVAN GIDA 2,98 -0,67 % 16.991.310,55 13:43
KSTUR KUSTUR KUSADASI TURIZM 3.540,00 1,29 % 1.667.340,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 35,42 -2,85 % 2.951.615.309,60 13:43
KTSKR KUTAHYA SEKER FABRIKASI 70,10 -0,57 % 22.051.294,95 13:43
KUTPO KUTAHYA PORSELEN 107,80 0,00 % 27.626.754,20 13:43
KUVVA KUVVA GIDA 130,00 0,31 % 1.253.097,00 12:55
KUYAS KUYAS YATIRIM 57,50 2,31 % 340.896.029,05 13:43
KZBGY KIZILBUK GYO 14,81 -0,27 % 199.554.083,44 13:43
KZGYO KUZUGRUP GMYO 26,64 0,30 % 14.887.814,64 13:42
LIDER LDR TURIZM 80,00 0,69 % 61.098.789,95 13:43
LIDFA LIDER FAKTORING 2,81 1,44 % 25.116.430,25 13:43
LILAK LILA KAGIT 33,38 0,18 % 102.019.216,68 13:43
LINK LINK BILGISAYAR 239,70 0,63 % 99.177.034,90 13:42
LKMNH LOKMAN HEKIM SAGLIK 17,23 -0,12 % 13.512.571,31 13:43
LMKDC LIMAK DOGU ANADOLU 32,46 -1,34 % 76.698.807,56 13:43
LOGO LOGO YAZILIM 170,40 -0,76 % 68.312.700,10 13:43
LRSHO LORAS HOLDING 4,40 0,46 % 39.004.765,98 13:43
LUKSK LUKS KADIFE 113,60 0,71 % 15.451.143,10 13:43
LYDHO LYDIA HOLDING 182,40 -0,05 % 119.896.861,30 13:43
LYDYE LYDIA YESIL ENERJI 13.940,00 0,07 % 23.687.327,50 13:43
MAALT MARMARIS ALTINYUNUS 941,00 -0,58 % 17.036.933,50 13:43
MACKO MACKOLIK INTERNET HIZMETLERI 27,50 0,73 % 15.619.014,92 13:42
MAGEN MARGUN ENERJI 43,68 0,55 % 121.286.129,60 13:42
MAKIM MAKIM MAKINE 16,25 -0,79 % 8.722.625,28 13:43
MAKTK MAKINA TAKIM 15,33 0,07 % 51.059.191,03 13:43
MANAS MANAS ENERJI YONETIMI 20,20 -1,94 % 452.590.973,18 13:43
MARBL TUREKS TURUNC MADENCILIK 13,51 0,45 % 14.978.066,46 13:42
MARKA MARKA YATIRIM HOLDING 35,36 -1,78 % 19.393.619,56 13:42
MARMR MARMARA HOLDING 3,56 6,91 % 1.652.812.747,78 13:43
MARTI MARTI OTEL 2,71 0,37 % 14.253.181,85 13:43
MAVI MAVI GIYIM 46,64 0,73 % 233.917.261,72 13:43
MEDTR MEDITERA TIBBI MALZEME 30,30 0,33 % 18.815.690,46 13:42
MEGAP MEGA POLIETILEN 2,83 0,00 % 1.656.116,00 12:55
MEGMT MEGA METAL 61,80 0,41 % 328.336.457,45 13:43
MEKAG MEKA GLOBAL MAKINE 3,98 0,00 % 26.888.622,88 13:43
MEPET METRO PETROL VE TESISLERI 21,72 -3,21 % 10.956.988,80 13:43
MERCN MERCAN KIMYA 16,51 0,36 % 43.597.617,00 13:43
MERIT MERIT TURIZM 17,07 0,29 % 24.757.597,27 13:42
MERKO MERKO GIDA 15,58 -1,08 % 52.605.632,19 13:43
METRO METRO HOLDING 5,17 -0,96 % 48.922.627,99 13:42
MEYSU MEYSU GIDA 15,43 9,98 % 1.751.659.055,82 13:43
MGROS MIGROS TICARET 630,00 0,80 % 1.224.596.613,50 13:43
MHRGY MHR GMYO 3,52 0,28 % 5.518.624,87 13:40
MIATK MIA TEKNOLOJI 35,28 0,23 % 268.805.495,70 13:43
MMCAS MMC SAN. VE TIC. YAT. 121,00 -9,97 % 3.866.131,00 12:55
MNDRS MENDERES TEKSTIL 14,57 -1,62 % 20.787.494,31 13:43
MNDTR MONDI TURKEY 7,70 5,91 % 119.999.265,02 13:43
MOBTL MOBILTEL ILETISIM 9,84 -0,91 % 121.747.505,76 13:43
MOGAN MOGAN ENERJI 8,82 0,23 % 20.127.069,88 13:43
MOPAS MOPAS MARKETCILIK 45,84 5,38 % 277.696.568,30 13:43
MPARK MLP SAGLIK 434,75 1,10 % 138.075.646,50 13:43
MRGYO MARTI GMYO 2,66 -0,75 % 35.277.857,99 13:43
MRSHL MARSHALL 1.596,00 -0,56 % 12.714.573,00 13:42
MSGYO MISTRAL GMYO 6,16 -0,16 % 10.862.400,77 13:42
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,32 2,70 % 48.892.419,56 13:43
MTRYO METRO YAT. ORT. 9,68 -2,81 % 9.396.882,88 13:43
MZHLD MAZHAR ZORLU HOLDING 7,33 -1,48 % 6.896.159,54 13:41
NATEN NATUREL ENERJI 9,02 -0,33 % 46.665.530,41 13:43
NETAS NETAS TELEKOM. 62,00 1,31 % 10.832.591,90 13:43
NIBAS NIGBAS NIGDE BETON 3,52 0,86 % 10.197.157,80 13:42
NTGAZ NATURELGAZ 10,72 -0,46 % 43.375.713,69 13:43
NTHOL NET HOLDING 47,76 0,42 % 19.451.206,64 13:43
NUGYO NUROL GMYO 11,10 0,27 % 16.903.827,41 13:43
NUHCM NUH CIMENTO 225,10 0,04 % 16.948.464,90 13:43
OBAMS OBA MAKARNACILIK 8,99 0,56 % 130.971.908,94 13:43
OBASE OBASE BILGISAYAR 41,40 2,22 % 23.556.131,56 13:43
ODAS ODAS ELEKTRIK 5,24 0,77 % 102.563.447,70 13:42
ODINE ODINE TEKNOLOJI 341,25 -1,87 % 38.886.879,25 13:42
OFSYM OFIS YEM GIDA 73,55 -1,93 % 38.437.210,85 13:43
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 323,25 -1,00 % 92.213.154,75 13:43
ONRYT ONUR TEKNOLOJI 72,35 3,14 % 57.624.894,50 13:43
ORCAY ORCAY ORTAKOY CAY SANAYI 3,71 -0,27 % 3.964.638,05 13:42
ORGE ORGE ENERJI ELEKTRIK 71,05 0,21 % 23.231.981,10 13:43
ORMA ORMA ORMAN MAHSULLERI 164,00 0,00 % 1.269.196,00 12:55
OSMEN OSMANLI MENKUL 8,37 2,20 % 30.102.948,76 13:43
OSTIM OSTIM ENDUSTRIYEL YAT 3,05 0,99 % 23.281.986,11 13:42
OTKAR OTOKAR 419,75 1,39 % 280.427.837,25 13:43
OTTO OTTO HOLDING 296,00 -0,42 % 70.735.235,25 13:43
OYAKC OYAK CIMENTO 26,42 0,23 % 555.211.288,48 13:43
OYAYO OYAK YAT. ORT. 57,00 -0,44 % 7.051.739,65 13:42
OYLUM OYLUM SINAI YATIRIMLAR 8,91 2,41 % 5.571.047,35 13:43
OYYAT OYAK YATIRIM MENKUL 46,38 2,84 % 18.654.982,34 13:43
OZATD OZATA DENIZCILIK 158,50 0,96 % 8.655.204,00 13:43
OZGYO OZDERICI GMYO 2,09 0,00 % 19.530.377,83 13:43
OZKGY OZAK GMYO 15,14 0,46 % 25.370.988,00 13:43
OZRDN OZERDEN AMBALAJ 16,49 4,04 % 8.927.527,42 13:42
OZSUB OZSU BALIK 18,33 0,83 % 27.760.810,80 13:43
OZYSR OZYASAR TEL 42,28 -1,12 % 12.509.835,56 13:43
PAGYO PANORA GMYO 88,35 1,32 % 4.658.141,75 13:35
PAHOL PASIFIK HOLDING 1,59 2,58 % 706.324.209,13 13:43
PAMEL PAMEL ELEKTRIK 88,35 0,80 % 4.434.989,75 13:40
PAPIL PAPILON SAVUNMA 18,84 5,66 % 381.327.143,67 13:43
PARSN PARSAN 102,00 0,10 % 33.483.295,90 13:38
PASEU PASIFIK EURASIA LOJISTIK 146,90 0,48 % 113.779.030,10 13:43
PATEK PASIFIK TEKNOLOJI 20,92 1,85 % 180.951.736,56 13:43
PCILT PC ILETISIM MEDYA 23,08 0,44 % 12.334.452,86 13:35
PEKGY PEKER GMYO 10,72 -9,99 % 729.569.448,30 13:43
PENGD PENGUEN GIDA 8,20 0,00 % 16.852.934,75 13:43
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,25 0,85 % 17.841.581,56 13:43
PETKM PETKIM 18,10 1,80 % 892.276.436,88 13:43
PETUN PINAR ET VE UN 12,04 0,33 % 14.740.235,25 13:43
PGSUS PEGASUS 204,00 0,59 % 2.821.991.554,10 13:43
PINSU PINAR SU 11,71 0,95 % 28.101.266,07 13:43
PKART PLASTIKKART 73,00 -1,48 % 4.801.241,90 13:41
PKENT PETROKENT TURIZM 146,70 0,69 % 27.947.608,30 13:43
PLTUR PLATFORM TURIZM 21,50 -0,28 % 33.175.777,64 13:43
PNLSN PANELSAN CATI CEPHE 41,24 -0,15 % 16.756.130,66 13:42
PNSUT PINAR SUT 11,74 3,07 % 45.780.434,09 13:43
POLHO POLISAN HOLDING 17,03 0,65 % 63.692.547,61 13:43
POLTK POLITEKNIK METAL 6.707,50 0,19 % 85.292.070,00 13:43
PRDGS PARDUS GIRISIM 6,77 -0,44 % 13.952.368,71 13:41
PRKAB TURK PRYSMIAN KABLO 37,50 -1,16 % 42.911.946,32 13:42
PRKME PARK ELEK.MADENCILIK 17,86 1,25 % 21.320.031,61 13:42
PRZMA PRIZMA PRESS MATBAACILIK 12,96 0,39 % 2.935.877,01 13:43
PSDTC PERGAMON DIS TICARET 133,80 -3,04 % 14.612.244,70 13:43
PSGYO PASIFIK GMYO 2,90 3,20 % 503.150.679,47 13:43
QNBFK QNB FINANSAL KIRALAMA 55,00 0,27 % 511.280,00 12:55
QNBTR QNB BANK 476,00 2,81 % 1.295.576,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 2,67 -1,11 % 151.212.956,00 13:43
RALYH RAL YATIRIM HOLDING 195,10 -1,46 % 132.304.648,50 13:41
RAYSG RAY SIGORTA 230,20 2,95 % 57.146.501,00 13:43
REEDR REEDER TEKNOLOJI 6,98 0,00 % 72.770.718,56 13:43
RGYAS RONESANS GAYRIMENKUL YAT. 152,80 1,13 % 67.997.754,10 13:43
RNPOL RAINBOW POLIKARBONAT 48,98 -0,73 % 5.540.290,18 13:43
RODRG RODRIGO TEKSTIL 22,80 -0,61 % 3.410.216,54 13:41
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,62 -0,28 % 60.953.681,23 13:43
RUBNS RUBENIS TEKSTIL 35,64 0,39 % 43.745.242,18 13:40
RUZYE RUZY MADENCILIK VE ENERJI 11,83 2,87 % 115.238.836,57 13:43
RYGYO REYSAS GMYO 27,10 0,59 % 80.974.544,38 13:43
RYSAS REYSAS LOJISTIK 18,21 5,93 % 203.231.539,83 13:43
SAFKR SAFKAR EGE SOGUTMACILIK 29,48 4,17 % 135.540.606,96 13:43
SAHOL SABANCI HOLDING 97,40 1,99 % 2.327.147.051,50 13:43
SAMAT SARAY MATBAACILIK 5,83 -0,85 % 3.550.117,30 13:43
SANEL SANEL MUHENDISLIK 35,10 -1,40 % 5.411.549,88 13:43
SANFM SANIFOAM ENDUSTRI 7,18 0,84 % 22.326.395,39 13:43
SANKO SANKO PAZARLAMA 21,88 -0,36 % 4.314.173,12 13:42
SARKY SARKUYSAN 34,32 6,98 % 844.354.568,46 13:43
SASA SASA POLYESTER 2,42 1,26 % 2.873.139.079,89 13:43
SAYAS SAY YENILENEBILIR ENERJI 40,16 0,30 % 12.091.560,42 13:43
SDTTR SDT UZAY VE SAVUNMA 203,90 3,66 % 121.773.407,20 13:43
SEGMN SEGMEN KARDESLER GIDA 34,26 -3,22 % 147.358.369,84 13:43
SEGYO SEKER GMYO 4,92 0,41 % 21.053.163,13 13:42
SEKFK SEKER FIN. KIR. 8,49 1,31 % 4.474.762,58 13:43
SEKUR SEKURO PLASTIK 3,82 4,66 % 7.086.613,54 13:43
SELEC SELCUK ECZA DEPOSU 84,55 5,03 % 169.918.188,70 13:43
SELVA SELVA GIDA 3,79 -2,82 % 8.400.418,63 12:55
SERNT SERANIT GRANIT SERAMIK 8,17 1,49 % 36.672.449,84 13:43
SEYKM SEYITLER KIMYA 5,95 -0,34 % 11.248.715,22 13:43
SILVR SILVERLINE ENDUSTRI 2,71 1,12 % 1.618.836,93 13:43
SISE SISE CAM 40,26 1,51 % 1.548.998.872,84 13:43
SKBNK SEKERBANK 8,22 -0,72 % 100.377.838,92 13:43
SKTAS SOKTAS 4,22 0,72 % 33.182.175,49 13:42
SKYLP SKYALP FINANSAL TEKNOLOJILER 305,00 2,43 % 25.025.101,25 13:39
SKYMD SEKER YATIRIM 12,18 1,16 % 14.133.961,67 13:43
SMART SMARTIKS YAZILIM 23,70 0,59 % 9.753.869,76 13:40
SMRTG SMART GUNES ENERJISI TEK. 23,24 0,17 % 43.677.843,08 13:43
SMRVA SUMER VARLIK YONETIM 68,35 8,15 % 646.068.581,20 13:43
SNGYO SINPAS GMYO 5,16 0,58 % 108.997.143,89 13:43
SNICA SANICA ISI SANAYI 4,37 0,46 % 19.776.711,91 13:43
SNKRN GATE GROUP TEKNOLOJI 292,00 0,69 % 1.742.364,00 12:55
SNPAM SONMEZ PAMUKLU 25,00 0,08 % 629.700,00 12:55
SODSN SODAS SODYUM SANAYII 103,90 1,86 % 694.571,50 12:55
SOKE SOKE DEGIRMENCILIK 11,23 0,90 % 15.834.767,04 13:43
SOKM SOK MARKETLER TICARET 62,15 1,30 % 247.659.367,05 13:43
SONME SONMEZ FILAMENT 172,50 -0,81 % 3.178.362,90 13:40
SRVGY SERVET GMYO 3,55 1,43 % 68.177.349,36 13:43
SUMAS SUMAS SUNI TAHTA 285,00 0,18 % 443.745,00 12:55
SUNTK SUN TEKSTIL 42,26 -5,80 % 61.430.646,26 13:43
SURGY SUR TATIL EVLERI GMYO 43,00 0,09 % 23.938.775,14 13:43
SUWEN SUWEN TEKSTIL 9,26 -0,11 % 9.854.651,46 13:42
TABGD TAB GIDA 250,75 -0,59 % 206.364.451,55 13:42
TARKM TARKIM BITKI KORUMA 361,75 1,90 % 40.251.871,25 13:43
TATEN TATLIPINAR ENERJI URETIM 10,10 -1,27 % 37.344.947,84 13:43
TATGD TAT GIDA 13,82 0,29 % 8.963.910,48 13:43
TAVHL TAV HAVALIMANLARI 329,00 0,84 % 537.925.799,25 13:43
TBORG T.TUBORG 166,70 0,60 % 28.760.558,30 13:43
TCELL TURKCELL 112,60 0,45 % 3.712.085.176,50 13:43
TCKRC KIRAC GALVANIZ 103,50 -1,24 % 200.605.084,60 13:43
TDGYO TREND GMYO 38,16 -1,40 % 8.799.806,22 13:39
TEHOL TERA YATIRIM TEK. HOL. 15,60 -9,30 % 2.510.195.269,82 13:43
TEKTU TEK-ART TURIZM 8,52 0,24 % 23.911.916,33 13:43
TERA TERA YATIRIM MENKUL DEGERLER 178,90 1,13 % 1.129.400.497,30 13:43
TEZOL EUROPAP TEZOL KAGIT 12,26 0,08 % 20.967.453,42 13:41
TGSAS TGS DIS TICARET 164,40 -1,79 % 23.301.961,00 13:42
THYAO TURK HAVA YOLLARI 302,75 1,25 % 8.678.843.291,25 13:43
TKFEN TEKFEN HOLDING 71,65 -0,28 % 101.223.902,15 13:43
TKNSA TEKNOSA IC VE DIS TICARET 25,08 0,16 % 41.513.281,46 13:43
TLMAN TRABZON LIMAN 100,20 0,00 % 17.171.007,30 13:43
TMPOL TEMAPOL POLIMER PLASTIK 377,00 -0,79 % 23.134.810,50 13:42
TMSN TUMOSAN MOTOR VE TRAKTOR 107,10 -0,46 % 65.086.926,60 13:43
TNZTP TAPDI TINAZTEPE 26,78 -2,48 % 82.788.073,68 13:42
TOASO TOFAS OTO. FAB. 300,25 1,61 % 478.330.147,00 13:43
TRALT TURK ALTIN ISLETMELERI 50,85 3,14 % 3.396.822.329,51 13:43
TRCAS TURCAS HOLDING 44,80 0,31 % 19.529.274,86 13:43
TRENJ TR DOGAL ENERJI 113,60 -1,90 % 266.745.327,30 13:43
TRGYO TORUNLAR GMYO 81,70 0,62 % 32.743.993,60 13:43
TRHOL TERA FINANSAL YAT. HOL. 653,00 -3,69 % 98.586.058,50 13:43
TRILC TURK ILAC SERUM 17,51 0,92 % 50.549.816,20 13:43
TRMET TR ANADOLU METAL MADENCILIK 134,40 0,90 % 496.617.319,20 13:43
TSGYO TSKB GMYO 7,28 0,41 % 9.411.513,93 13:43
TSKB T.S.K.B. 13,15 1,23 % 444.883.377,18 13:43
TSPOR TRABZONSPOR SPORTIF 1,09 0,00 % 117.716.596,69 13:43
TTKOM TURK TELEKOM 64,55 0,16 % 901.120.413,40 13:43
TTRAK TURK TRAKTOR 574,00 0,00 % 52.835.370,50 13:43
TUCLK TUGCELIK 4,69 1,52 % 27.050.824,77 13:43
TUKAS TUKAS 2,87 0,00 % 214.399.023,99 13:43
TUPRS TUPRAS 226,50 -0,09 % 1.747.399.273,20 13:43
TUREX TUREKS TURIZM TASIMACILIK 7,37 1,10 % 68.213.338,11 13:43
TURGG TURKER PROJE GAYRIMENKUL 27,76 -0,86 % 11.194.395,28 13:41
TURSG TURKIYE SIGORTA 12,45 3,32 % 688.044.862,37 13:43
UCAYM UCAY MUHENDISLIK 21,78 10,00 % 6.187.414,86 13:43
UFUK UFUK YATIRIM 1.607,00 -0,86 % 7.431.469,00 13:42
ULAS ULASLAR TURIZM YAT. 29,92 -1,64 % 2.474.233,46 13:41
ULKER ULKER BISKUVI 129,30 0,23 % 523.656.212,40 13:43
ULUFA ULUSAL FAKTORING 4,00 0,00 % 22.446.985,40 13:43
ULUSE ULUSOY ELEKTRIK 180,60 4,57 % 33.863.397,80 13:42
ULUUN ULUSOY UN SANAYI 7,04 0,14 % 17.555.825,29 13:42
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,67 0,84 % 14.791.106,37 13:43
USAK USAK SERAMIK 3,24 9,83 % 756.391.826,09 13:43
VAKBN VAKIFLAR BANKASI 34,44 1,95 % 1.010.727.042,36 13:43
VAKFA VAKIF FAKTORING 13,61 0,81 % 425.178.388,63 13:43
VAKFN VAKIF FIN. KIR. 2,07 0,49 % 101.078.173,33 13:43
VAKKO VAKKO TEKSTIL 62,30 0,00 % 12.439.323,10 13:43
VANGD VANET GIDA 50,65 -0,49 % 13.736.665,21 13:42
VBTYZ VBT YAZILIM 16,62 0,12 % 18.704.624,70 13:43
VERTU VERUSATURK GIRISIM 40,34 0,05 % 11.848.228,48 13:42
VERUS VERUSA HOLDING 285,25 -1,30 % 12.415.808,50 13:42
VESBE VESTEL BEYAZ ESYA 8,16 1,49 % 36.466.291,67 13:43
VESTL VESTEL 30,32 1,27 % 63.575.487,60 13:43
VKFYO VAKIF YAT. ORT. 50,90 -4,86 % 40.282.243,80 13:42
VKGYO VAKIF GMYO 3,09 -1,59 % 110.863.732,37 13:43
VKING VIKING KAGIT 31,60 0,32 % 7.006.149,04 13:43
VRGYO VERA KONSEPT GMYO 2,62 0,38 % 32.233.610,19 13:43
VSNMD VISNE MADENCILIK 90,75 -0,27 % 121.825.772,65 13:43
YAPRK YAPRAK SUT VE BESI CIFT. 265,25 0,57 % 17.467.436,50 13:43
YATAS YATAS 42,72 -0,42 % 14.869.627,56 13:43
YAYLA YAYLA EN. UR. TUR. VE INS 34,28 9,10 % 109.959.785,42 13:43
YBTAS YIBITAS INSAAT MALZEME 20,32 0,10 % 875.690,40 12:55
YEOTK YEO TEKNOLOJI ENERJI 41,36 3,61 % 336.253.809,36 13:43
YESIL YESIL YATIRIM HOLDING 2,08 -1,89 % 99.602.682,48 13:43
YGGYO YENI GIMAT GMYO 132,30 -0,82 % 9.768.957,70 13:43
YGYO YESIL GMYO 1,39 -2,80 % 4.884.885,15 12:55
YIGIT YIGIT AKU 25,66 -0,08 % 43.552.569,66 13:43
YKBNK YAPI VE KREDI BANK. 38,68 2,06 % 3.842.705.855,06 13:43
YKSLN YUKSELEN CELIK 3,15 0,00 % 16.013.340,20 13:42
YONGA YONGA MOBILYA 56,00 -2,95 % 1.408.808,80 12:55
YUNSA YUNSA 8,75 0,69 % 39.123.145,37 13:43
YYAPI YESIL YAPI 1,96 -1,01 % 317.697.338,46 13:43
YYLGD YAYLA GIDA 13,03 -0,69 % 62.081.553,99 13:43
ZEDUR ZEDUR ENERJI 8,34 0,00 % 7.001.351,09 13:43
ZERGY ZERAY GMYO 12,72 6,00 % 468.402.543,08 13:43
ZGYO Z GMYO 16,43 9,97 % 57.621.554,42 13:43
ZOREN ZORLU ENERJI 3,12 0,97 % 141.732.643,91 13:43
ZRGYO ZIRAAT GMYO 25,46 3,58 % 47.315.994,40 13:43

UYGULAMALAR

HESABIM