Hisseler – Multi TV

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 16,48 -2,08 % 118.634.380,99 13:17
A1YEN A1 YENILENEBILIR ENERJI 29,90 -0,27 % 25.916.681,32 13:15
ACSEL ACIPAYAM SELULOZ 102,50 -2,38 % 5.846.654,90 13:16
ADEL ADEL KALEMCILIK 32,30 -2,00 % 18.791.003,10 13:13
ADESE ADESE GAYRIMENKUL 1,04 -1,89 % 77.189.895,57 13:17
ADGYO ADRA GMYO 52,10 0,39 % 17.940.446,85 13:17
AEFES ANADOLU EFES 17,21 -2,44 % 230.883.632,84 13:17
AFYON AFYON CIMENTO 15,97 -0,56 % 63.639.883,79 13:17
AGESA AGESA HAYAT EMEKLILIK 220,40 -3,21 % 23.944.104,80 13:16
AGHOL ANADOLU GRUBU HOLDING 28,82 -1,64 % 22.684.592,44 13:17
AGROT AGROTECH TEKNOLOJI 2,85 -1,38 % 20.127.009,63 13:17
AGYO ATAKULE GMYO 8,42 -3,22 % 4.391.535,79 13:13
AHGAZ AHLATCI DOGALGAZ 23,10 -1,53 % 23.912.653,36 13:17
AHSGY AHES GMYO 20,04 -1,96 % 16.700.303,37 13:16
AKBNK AKBANK 72,45 -4,36 % 3.826.981.313,65 13:17
AKCNS AKCANSA 205,40 -1,11 % 21.010.861,70 13:17
AKENR AKENERJI 9,73 -1,12 % 15.440.180,74 13:15
AKFGY AKFEN GMYO 3,05 -0,33 % 23.419.886,84 13:17
AKFIS AKFEN INSAAT 37,32 1,97 % 339.200.121,08 13:17
AKFYE AKFEN YEN. ENERJI 20,56 1,18 % 75.060.698,53 13:17
AKGRT AKSIGORTA 7,67 -1,54 % 23.417.611,64 13:17
AKHAN AKHAN UN 26,38 -3,86 % 195.706.259,18 13:17
AKMGY AKMERKEZ GMYO 223,80 -0,53 % 1.167.132,60 13:16
AKSA AKSA 10,85 0,18 % 160.431.760,33 13:17
AKSEN AKSA ENERJI 79,10 0,76 % 353.417.607,70 13:17
AKSGY AKIS GMYO 8,42 -0,82 % 8.608.883,52 13:17
AKSUE AKSU ENERJI 28,36 -1,60 % 13.313.591,12 13:16
AKYHO AKDENIZ YATIRIM HOLDING 2,62 -1,13 % 3.063.847,47 13:17
ALARK ALARKO HOLDING 90,25 -2,75 % 256.819.477,15 13:17
ALBRK ALBARAKA TURK 8,22 -1,56 % 52.752.986,88 13:17
ALCAR ALARKO CARRIER 757,50 -1,62 % 5.594.847,50 13:16
ALCTL ALCATEL LUCENT TELETAS 123,90 -0,96 % 28.178.382,00 13:15
ALFAS ALFA SOLAR ENERJI 37,40 -2,04 % 29.950.973,70 13:17
ALGYO ALARKO GMYO 5,03 -1,37 % 49.075.372,66 13:17
ALKA ALKIM KAGIT 10,89 -2,77 % 21.830.649,46 13:17
ALKIM ALKIM KIMYA 16,23 0,12 % 10.433.450,60 13:17
ALKLC ALTINKILIC GIDA VE SUT 284,75 -1,73 % 173.764.120,25 13:17
ALTINS1 DARPHANE ALTIN SERTIFIKASI 84,78 -1,05 % 767.053.612,71 13:17
ALTNY ALTINAY SAVUNMA 15,15 -0,33 % 264.098.057,55 13:17
ALVES ALVES KABLO 2,96 -1,99 % 104.250.980,66 13:17
ANELE ANEL ELEKTRIK 14,06 -0,78 % 4.619.451,61 13:14
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,18 -1,36 % 6.296.793,50 13:16
ANHYT ANADOLU HAYAT EMEK. 117,60 -3,13 % 45.738.200,80 13:16
ANSGR ANADOLU SIGORTA 27,90 0,00 % 82.293.037,90 13:16
ARASE DOGU ARAS ENERJI 91,45 -0,38 % 21.933.013,00 13:16
ARCLK ARCELIK 111,60 -0,18 % 120.959.430,10 13:17
ARDYZ ARD BILISIM TEKNOLOJILERI 41,26 -2,92 % 81.138.828,76 13:17
ARENA ARENA BILGISAYAR 26,60 0,91 % 34.893.143,48 13:16
ARFYE ARF BIO YENILENEBILIR ENERJI 24,02 -1,88 % 68.263.938,32 13:17
ARMGD ARMADA GIDA 77,65 1,04 % 67.353.552,10 13:17
ARSAN ARSAN HOLDING 3,84 0,52 % 62.195.862,98 13:16
ARTMS ARTEMIS HALI 36,16 -2,64 % 21.101.170,48 13:17
ARZUM ARZUM EV ALETLERI 2,71 -1,81 % 17.833.095,80 13:16
ASELS ASELSAN 323,50 -1,97 % 3.432.455.098,00 13:17
ASGYO ASCE GMYO 11,14 -1,50 % 10.647.035,19 13:17
ASTOR ASTOR ENERJI 199,00 -0,25 % 2.364.063.260,20 13:17
ASUZU ANADOLU ISUZU 64,55 -2,20 % 18.624.268,85 13:17
ATAGY ATA GMYO 12,68 -1,48 % 826.813,73 13:13
ATAKP ATAKEY PATATES 53,65 -1,20 % 17.354.412,40 13:15
ATATP ATP YAZILIM 145,70 -3,57 % 92.655.006,10 13:17
ATATR ATA TURIZM 11,41 0,09 % 420.997.415,77 13:17
ATEKS AKIN TEKSTIL 99,05 9,99 % 1.279.726,00 12:55
ATLAS ATLAS YAT. ORT. 9,58 6,44 % 19.209.004,56 13:16
ATSYH ATLANTIS YATIRIM HOLDING 50,30 -3,27 % 418.723,90 12:55
AVGYO AVRASYA GMYO 12,07 -3,13 % 6.313.047,34 13:17
AVHOL AVRUPA YATIRIM HOLDING 35,52 -1,77 % 12.118.736,36 13:16
AVOD A.V.O.D GIDA VE TARIM 4,29 -5,30 % 32.518.829,21 13:17
AVPGY AVRUPAKENT GMYO 48,06 -1,27 % 29.231.762,38 13:17
AVTUR AVRASYA PETROL VE TUR. 19,76 -3,89 % 10.940.978,76 13:16
AYCES ALTINYUNUS CESME 663,00 -4,95 % 51.731.345,00 13:17
AYDEM AYDEM ENERJI 24,82 -1,35 % 34.144.621,34 13:16
AYEN AYEN ENERJI 28,38 -0,77 % 6.872.930,00 13:16
AYES AYES CELIK HASIR VE CIT 31,02 -1,21 % 3.206.320,26 12:55
AYGAZ AYGAZ 260,25 1,46 % 257.807.995,75 13:16
AZTEK AZTEK TEKNOLOJI 4,13 -3,73 % 16.607.797,96 13:17
BAGFS BAGFAS 34,26 -1,95 % 152.829.334,98 13:17
BAHKM BAHADIR KIMYA 129,50 6,67 % 247.824.720,20 13:17
BAKAB BAK AMBALAJ 37,94 -0,52 % 2.260.653,20 13:17
BALAT BALATACILAR BALATACILIK 88,65 -1,50 % 1.045.476,00 12:55
BALSU BALSU GIDA 13,77 -2,34 % 41.404.641,14 13:17
BANVT BANVIT 154,80 -1,59 % 10.324.369,60 13:16
BARMA BAREM AMBALAJ 47,60 1,28 % 22.583.162,20 13:16
BASCM BASTAS BASKENT CIMENTO 14,20 -0,77 % 453.990,00 12:55
BASGZ BASKENT DOGALGAZ GMYO 48,22 -1,71 % 11.257.541,94 13:17
BAYRK BAYRAK TABAN SANAYI 4,52 0,44 % 14.693.049,39 13:16
BEGYO BATI EGE GMYO 4,16 -1,89 % 10.509.491,47 13:15
BERA BERA HOLDING 18,26 -3,89 % 257.040.073,36 13:16
BESLR BESLER GIDA 14,44 1,98 % 74.130.924,06 13:17
BESTE BEST BRANDS ENERJI 24,96 6,48 % 845.282.937,32 13:17
BEYAZ BEYAZ FILO 28,64 -1,98 % 8.037.427,24 13:15
BFREN BOSCH FREN SISTEMLERI 142,20 -1,66 % 10.909.999,10 13:14
BIENY BIEN YAPI URUNLERI 23,26 -0,09 % 35.089.984,64 13:16
BIGCH BUYUK SEFLER BIGCHEFS 7,16 -2,32 % 4.574.755,88 13:16
BIGEN BIRLESIM GRUP ENERJI 8,57 -1,04 % 10.379.586,91 13:17
BIGTK BIG MEDYA TEKNOLOJI 233,50 -3,31 % 10.655.494,10 13:16
BIMAS BIM MAGAZALAR 703,00 -0,78 % 1.181.343.958,00 13:17
BINBN BIN ULASIM TEKNOLOJILERI 166,30 -2,18 % 26.362.401,50 13:16
BINHO 1000 YATIRIMLAR HOL. 8,47 -0,59 % 111.974.771,39 13:17
BIOEN BIOTREND CEVRE VE ENERJI 17,27 6,54 % 95.125.766,34 13:17
BIZIM BIZIM MAGAZALARI 26,94 -2,39 % 6.718.551,58 13:16
BJKAS BESIKTAS FUTBOL YAT. 1,49 -0,67 % 22.683.940,93 13:17
BLCYT BILICI YATIRIM 42,10 -1,59 % 12.276.960,28 13:14
BLUME BLUME METAL KIMYA 46,24 0,52 % 50.116.882,62 13:17
BMSCH BMS CELIK HASIR 18,75 -1,21 % 18.419.963,74 13:17
BMSTL BMS BIRLESIK METAL 89,80 4,91 % 147.784.510,90 13:17
BNTAS BANTAS AMBALAJ 6,29 -1,72 % 11.524.788,00 13:16
BOBET BOGAZICI BETON SANAYI 19,35 -0,72 % 23.037.133,88 13:16
BORLS BORLEASE OTOMOTIV 2,84 -2,74 % 24.962.038,04 13:17
BORSK BOR SEKER 6,06 -3,66 % 36.056.406,49 13:16
BOSSA BOSSA 6,31 -1,56 % 3.870.598,94 13:16
BRISA BRISA 87,05 -3,39 % 8.854.619,15 13:07
BRKO BIRKO MENSUCAT 13,50 -1,89 % 1.815.826,50 12:55
BRKSN BERKOSAN YALITIM 8,96 -0,44 % 3.703.069,88 13:12
BRKVY BIRIKIM VARLIK YONETIM 90,85 -2,94 % 14.079.078,90 13:16
BRLSM BIRLESIM MUHENDISLIK 16,02 -3,26 % 45.113.311,04 13:17
BRMEN BIRLIK MENSUCAT 8,40 -3,67 % 842.431,86 12:55
BRSAN BORUSAN BORU SANAYI 504,00 -4,73 % 523.630.045,25 13:17
BRYAT BORUSAN YAT. PAZ. 2.187,00 -3,23 % 93.045.323,00 13:16
BSOKE BATISOKE CIMENTO 34,38 0,17 % 111.059.531,94 13:17
BTCIM BATI CIMENTO 6,21 -1,27 % 492.817.766,31 13:17
BUCIM BURSA CIMENTO 6,15 -0,65 % 6.911.266,60 13:16
BULGS BULLS GSYO 41,64 -3,34 % 102.785.529,68 13:16
BURCE BURCELIK 40,86 -3,86 % 110.208.650,78 13:17
BURVA BURCELIK VANA 789,00 -4,42 % 36.006.785,50 13:16
BVSAN BULBULOGLU VINC 107,10 -2,55 % 46.949.997,50 13:17
BYDNR BAYDONER RESTORANLARI 34,92 -4,07 % 5.575.815,68 13:17
CANTE CAN2 TERMIK 1,54 -3,75 % 822.137.067,76 13:17
CASA CASA EMTIA PETROL 95,85 -1,19 % 877.315,05 12:55
CATES CATES ELEKTRIK 47,50 -7,05 % 144.652.582,89 13:17
CCOLA COCA COLA ICECEK 70,10 -1,41 % 69.390.491,40 13:17
CELHA CELIK HALAT 9,73 -1,92 % 9.196.220,98 13:16
CEMAS CEMAS DOKUM 4,63 -2,53 % 20.136.546,04 13:17
CEMTS CEMTAS 10,39 -2,62 % 13.094.333,75 13:15
CEMZY CEM ZEYTIN 58,20 -0,51 % 65.364.025,10 13:16
CEOEM CEO EVENT MEDYA 21,80 1,49 % 34.325.179,50 13:16
CGCAM CAGDAS CAM 35,62 -3,36 % 65.046.177,54 13:17
CIMSA CIMSA 47,96 -0,91 % 108.619.298,46 13:17
CLEBI CELEBI 1.770,00 -2,69 % 63.918.118,00 13:17
CMBTN CIMBETON 1.688,00 -1,63 % 11.068.922,00 13:16
CMENT CIMENTAS 332,25 -4,53 % 844.196,25 12:55
CONSE CONSUS ENERJI 3,34 1,83 % 25.013.479,20 13:16
COSMO COSMOS YAT. HOLDING 187,80 -2,85 % 5.697.377,90 13:16
CRDFA CREDITWEST FAKTORING 75,70 0,40 % 21.576.535,30 13:16
CRFSA CARREFOURSA 124,70 -2,73 % 15.689.262,70 13:16
CUSAN CUHADAROGLU METAL 24,08 3,88 % 31.291.316,98 13:17
CVKMD CVK MADEN 30,48 -4,03 % 369.757.861,72 13:17
CWENE CW ENERJI 29,22 -0,61 % 131.907.588,40 13:17
DAGI DAGI GIYIM 5,83 -0,34 % 8.458.171,26 13:10
DAPGM DAP GAYRIMENKUL 13,21 4,02 % 362.139.115,02 13:17
DARDL DARDANEL 2,02 -1,46 % 17.881.600,88 13:16
DCTTR DCT TRADING DIS TICARET 8,39 -3,23 % 62.756.570,47 13:17
DENGE DENGE HOLDING 2,47 -2,37 % 15.863.546,71 13:16
DERHL DERLUKS YATIRIM HOLDING 14,42 -3,22 % 39.666.074,29 13:17
DERIM DERIMOD 35,04 -2,61 % 4.592.260,80 13:14
DESA DESA DERI 11,93 -2,21 % 12.196.167,88 13:16
DESPC DESPEC BILGISAYAR 37,92 -2,67 % 10.581.753,54 13:17
DEVA DEVA HOLDING 61,05 1,33 % 37.023.360,55 13:16
DGATE DATAGATE BILGISAYAR 70,60 -0,07 % 9.138.702,85 13:13
DGGYO DOGUS GMYO 28,42 -2,20 % 1.149.358,14 13:17
DGNMO DOGANLAR MOBILYA 3,82 -2,80 % 6.547.969,98 13:16
DIRIT DIRITEKS DIRILIS TEKSTIL 25,60 -3,47 % 872.883,20 12:55
DITAS DITAS DOGAN 47,72 -3,79 % 83.544.729,12 13:17
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,75 -0,17 % 25.738.242,92 13:17
DMRGD DMR UNLU MAMULLER 3,50 -2,23 % 33.427.862,54 13:17
DMSAS DEMISAS DOKUM 8,55 0,94 % 6.347.576,87 13:17
DNISI DINAMIK ISI MAKINA YALITIM 19,93 -0,15 % 4.127.465,03 13:17
DOAS DOGUS OTOMOTIV 196,30 -1,01 % 99.788.691,50 13:17
DOCO DO-CO 8.957,50 -2,74 % 33.658.625,00 13:17
DOFER DOFER YAPI MALZEMELERI 34,38 0,23 % 18.928.901,70 13:17
DOFRB DOF ROBOTIK 88,10 1,61 % 432.273.657,55 13:17
DOGUB DOGUSAN 68,00 -1,88 % 23.154.245,10 13:16
DOHOL DOGAN HOLDING 21,44 0,75 % 126.157.501,62 13:17
DOKTA DOKTAS DOKUMCULUK 22,28 -0,45 % 4.458.523,40 13:16
DSTKF DESTEK FINANS FAKTORING 1.626,00 -9,67 % 1.679.750.925,00 13:17
DUNYH DUNYA HOLDING 108,60 -3,21 % 27.348.026,50 13:16
DURDO DURAN DOGAN BASIM 3,60 -3,23 % 9.195.304,37 13:13
DURKN DURUKAN SEKERLEME 17,79 -1,60 % 32.762.217,15 13:17
DYOBY DYO BOYA 13,02 -0,99 % 3.030.842,07 13:15
DZGYO DENIZ GMYO 7,49 -2,60 % 6.713.263,97 13:16
EBEBK EBEBEK MAGAZACILIK 62,55 -1,03 % 14.237.305,30 13:17
ECILC ECZACIBASI ILAC 114,90 -1,88 % 113.653.147,20 13:17
ECOGR ECOGREEN ENERJI 29,90 9,52 % 2.137.783.455,56 13:17
ECZYT ECZACIBASI YATIRIM 294,50 -1,83 % 41.217.208,00 13:17
EDATA E-DATA TEKNOLOJI 14,64 2,88 % 85.833.517,02 13:17
EDIP EDIP GAYRIMENKUL 36,20 -2,06 % 19.653.771,34 13:17
EFOR EFOR YATIRIM 18,62 3,16 % 1.308.476.915,92 13:17
EGEEN EGE ENDUSTRI 5.745,00 -2,13 % 32.337.632,50 13:16
EGEGY EGEYAPI AVRUPA GMYO 28,30 -0,63 % 18.724.969,04 13:17
EGEPO NASMED EGEPOL 14,03 -0,07 % 12.088.910,25 13:17
EGGUB EGE GUBRE 112,60 0,54 % 301.090.471,50 13:17
EGPRO EGE PROFIL 27,40 -1,51 % 19.072.248,74 13:15
EGSER EGE SERAMIK 2,87 -1,03 % 3.298.250,44 13:14
EKGYO EMLAK KONUT GMYO 20,26 -1,17 % 588.711.748,52 13:17
EKIZ EKIZ KIMYA 103,30 4,55 % 1.138.262,70 12:55
EKOS EKOS TEKNOLOJI 5,60 -3,11 % 47.065.949,71 13:17
EKSUN EKSUN GIDA 5,42 -3,04 % 9.218.366,58 13:16
ELITE ELITE NATUREL ORGANIK GIDA 28,96 -2,49 % 14.480.856,90 13:14
EMKEL EMEK ELEKTRIK 18,43 -2,69 % 37.881.208,12 13:16
EMNIS EMINIS AMBALAJ 150,40 -0,59 % 301.779,10 12:55
EMPAE EMPA ELEKTRONIK 37,76 9,96 % 615.300.560,28 13:17
ENDAE ENDA ENERJI HOLDING 13,91 1,53 % 19.873.680,87 13:17
ENERY ENERYA ENERJI 9,09 -1,94 % 54.489.600,08 13:16
ENJSA ENERJISA ENERJI 119,00 0,08 % 236.408.274,80 13:16
ENKAI ENKA INSAAT 93,25 2,14 % 751.516.181,75 13:17
ENSRI ENSARI SINAI YATIRIMLAR 33,62 -1,06 % 154.256.450,90 13:17
ENTRA IC ENTERRA YEN. ENERJI 10,11 -0,39 % 66.828.755,43 13:17
EPLAS EGEPLAST 6,17 -0,96 % 4.706.029,34 13:13
ERBOS ERBOSAN 171,70 -1,27 % 5.538.640,00 13:16
ERCB ERCIYAS CELIK BORU 52,95 -1,21 % 18.091.314,00 13:16
EREGL EREGLI DEMIR CELIK 28,16 -1,74 % 966.155.034,80 13:17
ERSU ERSU GIDA 21,24 -1,58 % 5.945.984,30 13:15
ESCAR ESCAR FILO 27,58 -0,79 % 56.517.186,00 13:17
ESCOM ESCORT TEKNOLOJI 5,56 -3,97 % 163.566.652,97 13:17
ESEN ESENBOGA ELEKTRIK 3,87 -1,28 % 45.775.333,89 13:16
ETILR ETILER GIDA 3,88 -0,51 % 8.652.529,60 13:15
ETYAT EURO TREND YAT. ORT. 21,64 -3,65 % 3.025.852,80 13:14
EUHOL EURO YATIRIM HOLDING 14,60 -2,73 % 2.995.018,80 12:55
EUKYO EURO KAPITAL YAT. ORT. 18,30 2,18 % 2.424.313,52 13:16
EUPWR EUROPOWER ENERJI 35,40 -4,38 % 258.147.484,74 13:17
EUREN EUROPEN ENDUSTRI 4,71 0,21 % 73.665.838,35 13:17
EUYO EURO YAT. ORT. 17,68 -0,56 % 2.950.419,98 13:17
EYGYO EYG GMYO 3,27 -4,39 % 99.931.773,94 13:17
FADE FADE GIDA 13,83 -2,33 % 9.542.608,48 13:15
FENER FENERBAHCE FUTBOL 2,91 -1,36 % 184.176.754,44 13:17
FLAP FLAP KONGRE TOPLANTI HIZ. 11,03 -0,99 % 3.371.779,51 13:11
FMIZP F-M IZMIT PISTON 292,00 -1,18 % 6.839.017,75 13:16
FONET FONET BILGI TEKNOLOJILERI 4,23 -3,64 % 166.908.471,88 13:17
FORMT FORMET METAL VE CAM 2,84 -1,73 % 44.251.137,08 13:17
FORTE FORTE BILGI ILETISIM 94,35 0,96 % 116.738.034,70 13:16
FRIGO FRIGO PAK GIDA 8,91 -1,00 % 16.472.243,48 13:15
FRMPL FORMUL PLASTIK VE METAL 30,82 0,98 % 145.933.959,44 13:17
FROTO FORD OTOSAN 108,70 -2,95 % 589.533.596,60 13:17
FZLGY FUZUL GMYO 12,99 -0,54 % 21.285.456,97 13:17
GARAN GARANTI BANKASI 133,20 -3,41 % 1.383.509.132,40 13:17
GARFA GARANTI FAKTORING 25,96 -1,67 % 7.755.857,68 13:16
GATEG GATE GROUP TEKNOLOJI 329,50 3,94 % 2.164.759,50 12:55
GEDIK GEDIK Y. MEN. DEG. 5,56 0,00 % 12.692.731,19 13:16
GEDZA GEDIZ AMBALAJ 30,08 -2,97 % 16.096.133,30 13:17
GENIL GEN ILAC 9,30 0,76 % 148.817.273,32 13:17
GENKM GENTAS KIMYA 15,94 -9,99 % 2.225.978.266,92 13:17
GENTS GENTAS 8,79 -1,46 % 32.337.600,41 13:17
GEREL GERSAN ELEKTRIK 29,30 -2,40 % 49.833.202,02 13:15
GESAN GIRISIM ELEKTRIK SANAYI 44,62 -2,96 % 77.265.324,06 13:17
GIPTA GIPTA OFIS KIRTASIYE 62,15 -2,51 % 79.603.761,60 13:16
GLBMD GLOBAL MEN. DEG. 11,73 -2,09 % 1.134.359,42 13:16
GLCVY GELECEK VARLIK YONETIMI 64,05 -4,26 % 68.290.440,85 13:17
GLRMK GULERMAK AGIR SANAYI 161,80 -0,61 % 131.950.850,80 13:17
GLRYH GULER YAT. HOLDING 4,60 -1,92 % 35.939.971,58 13:17
GLYHO GLOBAL YAT. HOLDING 14,42 0,42 % 18.739.741,26 13:17
GMTAS GIMAT MAGAZACILIK 31,74 7,01 % 122.590.049,48 13:17
GOKNR GOKNUR GIDA 20,74 -2,26 % 113.218.093,96 13:17
GOLTS GOLTAS CIMENTO 333,00 -2,56 % 30.902.997,00 13:17
GOODY GOOD-YEAR 14,02 -1,34 % 3.890.154,25 13:12
GOZDE GOZDE GIRISIM 21,38 -0,56 % 12.381.869,52 13:16
GRNYO GARANTI YAT. ORT. 15,19 -2,57 % 2.029.212,23 13:13
GRSEL GUR-SEL TURIZM TASIMACILIK 329,00 -0,23 % 64.018.487,25 13:15
GRTHO GRAINTURK HOLDING 263,00 -1,96 % 42.768.640,50 13:16
GSDDE GSD DENIZCILIK 10,54 2,33 % 38.682.605,58 13:17
GSDHO GSD HOLDING 4,63 -2,53 % 17.760.921,62 13:17
GSRAY GALATASARAY SPORTIF 1,13 -0,88 % 257.209.979,55 13:17
GUBRF GUBRE FABRIK. 513,00 -2,75 % 329.050.790,00 13:17
GUNDG GUNDOGDU GIDA 647,00 -3,07 % 48.636.809,00 13:15
GWIND GALATA WIND ENERJI 24,82 -2,28 % 39.226.488,56 13:16
GZNMI GEZINOMI SEYAHAT 63,65 -0,24 % 303.370.957,65 13:17
HALKB T. HALK BANKASI 42,00 -4,85 % 1.490.902.700,06 13:17
HATEK HATAY TEKSTIL 14,18 -1,80 % 7.304.612,87 13:09
HATSN HATSAN GEMI 36,72 -0,81 % 10.621.628,64 13:17
HDFGS HEDEF GIRISIM 3,27 -0,61 % 138.243.378,02 13:17
HEDEF HEDEF HOLDING 115,80 -0,17 % 185.365.558,00 13:17
HEKTS HEKTAS 3,05 -1,61 % 855.998.735,56 13:17
HKTM HIDROPAR HAREKET KONTROL 11,37 -1,47 % 10.779.110,67 13:15
HLGYO HALK GMYO 5,46 0,74 % 369.793.374,52 13:17
HOROZ HOROZ LOJISTIK 56,90 -1,90 % 12.682.206,45 13:16
HRKET HAREKET PROJE TASIMACILIGI 66,15 -1,19 % 23.095.218,65 13:17
HTTBT HITIT BILGISAYAR 38,54 -0,31 % 16.082.277,28 13:16
HUBVC HUB GIRISIM 5,02 0,60 % 8.480.136,61 13:16
HUNER HUN YENILENEBILIR ENERJI 3,13 -1,88 % 9.938.392,51 13:17
HURGZ HURRIYET GZT. 6,10 1,84 % 22.669.826,69 13:14
ICBCT ICBC TURKEY BANK 15,20 3,40 % 109.608.707,22 13:16
ICUGS ICU GIRISIM 2,85 -1,72 % 18.966.855,09 13:17
IDGYO IDEALIST GMYO 3,77 -0,79 % 6.995.709,46 13:17
IEYHO ISIKLAR ENERJI YAPI HOL. 87,00 0,52 % 642.779.378,75 13:17
IHAAS IHLAS HABER AJANSI 84,55 -0,24 % 11.182.587,90 13:16
IHEVA IHLAS EV ALETLERI 2,22 -1,33 % 1.179.668,69 13:15
IHGZT IHLAS GAZETECILIK 1,45 -1,36 % 5.947.291,39 13:16
IHLAS IHLAS HOLDING 2,05 0,00 % 48.099.977,37 13:17
IHLGM IHLAS GAYRIMENKUL 1,99 -2,45 % 22.736.720,22 13:17
IHYAY IHLAS YAYIN HOLDING 1,73 -2,26 % 6.246.488,68 13:17
IMASM IMAS MAKINA 3,65 -1,88 % 31.097.768,20 13:16
INDES INDEKS BILGISAYAR 8,42 -2,66 % 89.602.165,78 13:16
INFO INFO YATIRIM 3,53 -2,49 % 36.490.677,21 13:17
INGRM INGRAM BILISIM 388,25 -2,63 % 10.314.499,25 13:15
INTEK INNOSA TEKNOLOJI 266,00 -3,18 % 2.020.536,00 12:55
INTEM INTEMA 258,75 -3,27 % 37.862.802,00 13:17
INVEO INVEO YATIRIM HOLDING 7,43 0,13 % 58.752.469,76 13:16
INVES INVESTCO HOLDING 409,75 5,33 % 103.886.987,50 13:17
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 76,50 3,94 % 1.095.556,50 12:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,98 -2,71 % 3.568.913.651,53 13:17
ISDMR ISKENDERUN DEMIR CELIK 41,50 -1,33 % 77.330.783,50 13:17
ISFIN IS FIN.KIR. 19,22 -2,68 % 15.624.995,85 13:16
ISGSY IS GIRISIM 136,70 1,48 % 492.416.637,40 13:17
ISGYO IS GMYO 21,00 -1,87 % 13.668.897,88 13:15
ISKPL ISIK PLASTIK 10,96 -2,06 % 68.016.229,57 13:17
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,58 -0,93 % 117.455.522,04 13:17
ISSEN ISBIR SENTETIK DOKUMA 7,22 -1,77 % 1.747.502,84 13:13
ISYAT IS YAT. ORT. 8,40 -2,10 % 8.080.246,25 13:17
IZENR IZDEMIR ENERJI 9,55 0,74 % 109.549.235,37 13:17
IZFAS IZMIR FIRCA 50,70 -0,20 % 56.099.481,30 13:17
IZINV IZ YATIRIM HOLDING 59,90 1,96 % 2.416.827,25 13:16
IZMDC IZMIR DEMIR CELIK 6,40 -2,44 % 17.457.127,56 13:17
JANTS JANTSA JANT SANAYI 16,94 -0,82 % 19.775.586,19 13:17
KAPLM KAPLAMIN 397,25 2,38 % 31.813.344,00 13:17
KAREL KAREL ELEKTRONIK 8,56 -1,15 % 40.403.971,63 13:17
KARSN KARSAN OTOMOTIV 10,16 -2,68 % 44.436.253,75 13:16
KARTN KARTONSAN 70,05 -1,27 % 6.215.539,15 13:17
KATMR KATMERCILER EKIPMAN 2,86 1,42 % 287.316.135,47 13:17
KAYSE KAYSERI SEKER FABRIKASI 4,93 -5,37 % 104.907.895,55 13:17
KBORU KUZEY BORU 17,92 -4,17 % 118.363.449,03 13:17
KCAER KOCAER CELIK 11,71 -0,85 % 83.113.065,12 13:16
KCHOL KOC HOLDING 192,00 -1,79 % 2.593.009.888,80 13:17
KENT KENT GIDA 484,25 1,73 % 1.713.760,75 12:55
KERVN KERVANSARAY YAT. HOLDING 3,15 -8,16 % 3.292.595,81 12:55
KFEIN KAFEIN YAZILIM 8,53 -2,29 % 24.654.750,09 13:16
KGYO KORAY GMYO 7,79 -2,50 % 11.795.514,85 13:16
KIMMR KIM MARKET-ERSAN ALISVERIS 19,52 5,23 % 63.531.111,90 13:17
KLGYO KILER GMYO 5,85 -3,15 % 44.331.162,18 13:17
KLKIM KALEKIM KIMYEVI MADDELER 40,02 -0,35 % 70.831.106,06 13:17
KLMSN KLIMASAN KLIMA 30,24 -0,59 % 16.175.962,58 13:15
KLNMA T. KALKINMA BANK. 10,85 -0,46 % 3.086.400,89 12:55
KLRHO KILER HOLDING 177,50 -9,99 % 1.255.258.847,30 13:17
KLSER KALESERAMIK 25,30 -1,17 % 8.613.689,14 13:15
KLSYN KOLEKSIYON MOBILYA 9,45 -0,53 % 8.787.300,39 13:16
KLYPV KALYON GUNES TEKNOLOJILERI 55,90 -2,53 % 39.048.923,00 13:17
KMPUR KIMTEKS POLIURETAN 16,08 4,76 % 137.057.980,36 13:17
KNFRT KONFRUT TARIM 10,72 -1,65 % 5.243.284,38 13:15
KOCMT KOC METALURJI 2,44 -0,41 % 10.159.428,16 13:17
KONKA KONYA KAGIT 17,28 1,71 % 65.082.293,27 13:17
KONTR KONTROLMATIK TEKNOLOJI 8,72 -3,22 % 196.825.063,77 13:17
KONYA KONYA CIMENTO 4.012,50 -1,65 % 12.250.417,50 13:15
KOPOL KOZA POLYESTER 6,29 -0,16 % 34.525.828,95 13:16
KORDS KORDSA TEKNIK TEKSTIL 56,65 -0,35 % 40.198.833,40 13:14
KOTON KOTON MAGAZACILIK 14,72 -1,27 % 15.078.922,30 13:17
KRDMA KARDEMIR (A) 29,12 -3,38 % 113.666.356,22 13:16
KRDMB KARDEMIR (B) 45,52 2,20 % 146.106.975,14 13:16
KRDMD KARDEMIR (D) 29,38 -3,04 % 429.967.762,78 13:17
KRGYO KORFEZ GMYO 2,80 -1,06 % 10.343.503,99 13:06
KRONT KRON TEKNOLOJI 19,20 3,06 % 40.431.876,59 13:17
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,35 -0,83 % 11.014.251,47 13:17
KRSTL KRISTAL KOLA 9,27 0,43 % 52.018.348,69 13:17
KRTEK KARSU TEKSTIL 26,96 -1,17 % 5.096.400,32 13:14
KRVGD KERVAN GIDA 2,83 -4,07 % 9.508.437,27 13:16
KSTUR KUSTUR KUSADASI TURIZM 3.190,00 2,90 % 2.424.710,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 54,70 2,15 % 2.010.479.794,15 13:17
KTSKR KUTAHYA SEKER FABRIKASI 80,05 7,31 % 116.932.578,30 13:17
KUTPO KUTAHYA PORSELEN 93,45 -3,56 % 33.161.729,40 13:16
KUVVA KUVVA GIDA 131,50 -2,74 % 7.423.054,10 13:14
KUYAS KUYAS YATIRIM 70,60 -1,94 % 290.528.455,05 13:17
KZBGY KIZILBUK GYO 3,29 -4,36 % 101.323.270,16 13:16
KZGYO KUZUGRUP GMYO 20,90 -1,51 % 7.687.193,62 13:16
LIDER LDR TURIZM 85,70 0,12 % 14.952.840,90 13:17
LIDFA LIDER FAKTORING 3,09 -1,59 % 19.456.906,32 13:17
LILAK LILA KAGIT 30,80 -0,96 % 45.206.379,62 13:17
LINK LINK BILGISAYAR 234,90 -2,53 % 124.463.360,90 13:16
LKMNH LOKMAN HEKIM SAGLIK 16,13 -0,80 % 3.238.974,58 13:15
LMKDC LIMAK DOGU ANADOLU 35,10 0,57 % 118.152.221,36 13:16
LOGO LOGO YAZILIM 135,80 -1,31 % 39.424.655,70 13:16
LRSHO LORAS HOLDING 3,42 -2,56 % 19.560.584,09 13:17
LUKSK LUKS KADIFE 95,90 -1,34 % 5.214.001,85 13:17
LXGYO LUXERA GMYO 17,62 9,99 % 97.413.368,16 13:17
LYDHO LYDIA HOLDING 189,60 -2,67 % 80.458.846,00 13:17
LYDYE LYDIA YESIL ENERJI 16.945,00 -0,91 % 17.740.197,50 13:16
MAALT MARMARIS ALTINYUNUS 975,00 -2,35 % 19.545.485,00 13:14
MACKO MACKOLIK INTERNET HIZMETLERI 32,72 -2,04 % 15.336.957,82 13:15
MAGEN MARGUN ENERJI 48,56 -2,29 % 96.410.035,32 13:15
MAKIM MAKIM MAKINE 16,48 -0,72 % 8.403.994,43 13:14
MAKTK MAKINA TAKIM 13,16 -3,38 % 25.490.980,37 13:16
MANAS MANAS ENERJI YONETIMI 20,02 7,06 % 2.293.123.958,62 13:17
MARBL TUREKS TURUNC MADENCILIK 11,60 -0,68 % 6.486.042,49 13:15
MARKA MARKA YATIRIM HOLDING 0,00 0,00 % 0,00 18:10
MARMR MARMARA HOLDING 2,25 -3,43 % 130.472.204,78 13:17
MARTI MARTI OTEL 1,50 -0,66 % 79.945.982,91 13:17
MAVI MAVI GIYIM 41,42 0,15 % 85.609.731,94 13:17
MCARD METROPAL KURUMSAL HIZMETLER 106,40 9,92 % 27.080.715,20 13:17
MEDTR MEDITERA TIBBI MALZEME 30,24 4,28 % 50.614.070,38 13:16
MEGAP MEGA POLIETILEN 0,00 0,00 % 0,00 18:10
MEGMT MEGA METAL 67,30 0,30 % 160.088.877,30 13:17
MEKAG MEKA GLOBAL MAKINE 7,18 -3,88 % 113.444.408,06 13:17
MEPET METRO PETROL VE TESISLERI 27,10 -3,90 % 16.371.213,64 13:15
MERCN MERCAN KIMYA 17,29 -2,87 % 28.211.965,37 13:17
MERIT MERIT TURIZM 16,55 -2,65 % 44.250.645,09 13:17
MERKO MERKO GIDA 15,43 -2,22 % 41.110.055,49 13:15
METRO METRO HOLDING 5,82 -0,34 % 27.665.233,63 13:15
MEYSU MEYSU GIDA 13,17 -0,75 % 190.879.698,70 13:17
MGROS MIGROS TICARET 607,50 0,00 % 857.954.057,00 13:17
MHRGY MHR GMYO 3,41 -0,29 % 4.900.835,72 13:16
MIATK MIA TEKNOLOJI 39,10 -3,69 % 325.397.161,28 13:17
MMCAS MMC SAN. VE TIC. YAT. 98,00 0,87 % 207.172,00 12:55
MNDRS MENDERES TEKSTIL 13,98 -0,85 % 31.922.973,69 13:17
MNDTR MONDI TURKEY 5,83 -0,51 % 4.272.767,80 13:16
MOBTL MOBILTEL ILETISIM 10,13 1,30 % 26.584.789,61 13:17
MOGAN MOGAN ENERJI 9,72 -2,21 % 54.657.951,01 13:17
MOPAS MOPAS MARKETCILIK 39,94 -2,78 % 100.753.128,60 13:17
MPARK MLP SAGLIK 431,25 -1,77 % 59.730.535,50 13:17
MRGYO MARTI GMYO 1,44 -2,70 % 104.455.453,22 13:17
MRSHL MARSHALL 1.392,00 -1,21 % 3.383.392,00 13:16
MSGYO MISTRAL GMYO 6,78 1,65 % 21.886.817,79 13:16
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,12 -0,94 % 12.263.391,86 13:16
MTRYO METRO YAT. ORT. 9,69 -1,32 % 966.907,52 13:13
MZHLD MAZHAR ZORLU HOLDING 6,24 -0,16 % 601.203,31 13:17
NATEN NATUREL ENERJI 7,06 -1,94 % 18.723.972,85 13:17
NETAS NETAS TELEKOM. 61,85 8,03 % 53.161.700,40 13:17
NETCD NETCAD YAZILIM 146,50 0,48 % 1.138.329.789,30 13:17
NIBAS NIGBAS NIGDE BETON 8,11 1,12 % 21.619.361,94 13:17
NTGAZ NATURELGAZ 12,21 -2,86 % 60.619.156,13 13:17
NTHOL NET HOLDING 43,52 -2,16 % 11.504.674,60 13:17
NUGYO NUROL GMYO 8,94 -1,11 % 10.775.126,03 13:17
NUHCM NUH CIMENTO 311,75 0,97 % 95.162.970,00 13:17
OBAMS OBA MAKARNACILIK 7,31 -2,27 % 89.346.506,20 13:17
OBASE OBASE BILGISAYAR 34,22 -1,27 % 4.550.581,58 13:16
ODAS ODAS ELEKTRIK 6,07 -2,10 % 247.625.889,48 13:17
ODINE ODINE TEKNOLOJI 701,50 3,31 % 245.195.613,50 13:17
OFSYM OFIS YEM GIDA 62,15 -1,97 % 12.257.919,40 13:17
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 241,00 0,33 % 76.947.597,80 13:17
ONRYT ONUR TEKNOLOJI 58,70 0,95 % 52.638.105,35 13:16
ORCAY ORCAY ORTAKOY CAY SANAYI 3,43 -0,58 % 1.589.228,37 13:09
ORGE ORGE ENERJI ELEKTRIK 67,25 -1,75 % 19.565.730,30 13:17
ORMA ORMA ORMAN MAHSULLERI 160,00 -2,08 % 754.687,00 12:55
OSMEN OSMANLI MENKUL 7,54 -2,71 % 6.414.017,93 13:17
OSTIM OSTIM ENDUSTRIYEL YAT 2,90 -2,36 % 19.525.534,52 13:17
OTKAR OTOKAR 363,50 -1,69 % 88.442.876,00 13:17
OTTO OTTO HOLDING 304,25 -1,06 % 21.407.252,50 13:15
OYAKC OYAK CIMENTO 22,76 -2,23 % 115.674.933,66 13:17
OYAYO OYAK YAT. ORT. 58,75 0,43 % 1.828.459,45 13:17
OYLUM OYLUM SINAI YATIRIMLAR 8,05 -1,35 % 2.403.280,88 13:16
OYYAT OYAK YATIRIM MENKUL 62,60 -1,42 % 10.788.944,40 13:16
OZATD OZATA DENIZCILIK 222,10 0,50 % 135.619.407,80 13:15
OZGYO OZDERICI GMYO 2,05 0,00 % 4.036.165,04 13:15
OZKGY OZAK GMYO 13,44 -1,90 % 14.807.044,78 13:14
OZRDN OZERDEN AMBALAJ 32,88 5,72 % 25.557.906,92 13:17
OZSUB OZSU BALIK 22,48 -2,52 % 44.855.644,32 13:16
OZYSR OZYASAR TEL 45,40 -0,74 % 9.806.126,42 13:17
PAGYO PANORA GMYO 101,20 3,42 % 19.541.243,00 13:17
PAHOL PASIFIK HOLDING 1,52 1,33 % 337.482.158,77 13:17
PAMEL PAMEL ELEKTRIK 82,25 -0,60 % 2.306.415,35 13:15
PAPIL PAPILON SAVUNMA 15,94 -0,99 % 135.556.363,44 13:17
PARSN PARSAN 79,80 -2,68 % 12.735.557,55 13:17
PASEU PASIFIK EURASIA LOJISTIK 123,70 -1,04 % 88.564.354,00 13:17
PATEK PASIFIK TEKNOLOJI 18,09 0,17 % 114.037.492,36 13:17
PCILT PC ILETISIM MEDYA 26,46 -3,43 % 30.051.296,82 13:16
PEKGY PEKER GMYO 13,36 -4,43 % 4.673.225.369,80 13:09
PENGD PENGUEN GIDA 8,82 0,00 % 12.906.485,12 13:16
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,12 -2,45 % 16.041.708,12 13:16
PETKM PETKIM 19,36 2,43 % 1.351.074.608,49 13:17
PETUN PINAR ET VE UN 11,60 -1,44 % 9.412.450,51 13:17
PGSUS PEGASUS 176,40 -1,45 % 861.230.236,20 13:17
PINSU PINAR SU 11,22 1,45 % 97.982.807,25 13:16
PKART PLASTIKKART 72,75 -2,48 % 8.538.579,85 13:16
PKENT PETROKENT TURIZM 153,70 -2,10 % 24.354.572,40 13:16
PLTUR PLATFORM TURIZM 25,42 1,36 % 207.855.931,38 13:17
PNLSN PANELSAN CATI CEPHE 49,02 -3,88 % 45.518.823,48 13:16
PNSUT PINAR SUT 10,83 -1,19 % 8.366.040,49 13:16
POLHO POLISAN HOLDING 20,50 0,59 % 75.355.923,10 13:17
POLTK POLITEKNIK METAL 5.042,50 -1,71 % 25.226.927,50 13:17
PRDGS PARDUS GIRISIM 6,79 -2,58 % 34.008.927,75 13:16
PRKAB TURK PRYSMIAN KABLO 43,12 -3,32 % 41.208.771,52 13:17
PRKME PARK ELEK.MADENCILIK 18,32 -1,13 % 21.371.459,71 13:17
PRZMA PRIZMA PRESS MATBAACILIK 15,79 1,22 % 18.447.155,72 13:14
PSDTC PERGAMON DIS TICARET 124,80 -0,40 % 3.517.035,10 13:16
PSGYO PASIFIK GMYO 2,12 -0,93 % 116.869.927,58 13:16
QNBFK QNB FINANSAL KIRALAMA 50,50 -1,17 % 632.613,50 12:55
QNBTR QNB BANK 270,00 0,00 % 1.826.010,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 3,10 0,98 % 400.126.697,72 13:17
RALYH RAL YATIRIM HOLDING 135,90 -1,66 % 39.753.901,90 13:16
RAYSG RAY SIGORTA 199,80 -1,09 % 26.337.378,20 13:15
REEDR REEDER TEKNOLOJI 6,10 -0,33 % 53.791.802,12 13:17
RGYAS RONESANS GAYRIMENKUL YAT. 158,70 -0,50 % 94.112.498,30 13:16
RNPOL RAINBOW POLIKARBONAT 1,92 -3,52 % 4.895.123,42 13:17
RODRG RODRIGO TEKSTIL 20,70 -1,43 % 1.544.050,26 13:14
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,78 -2,83 % 35.678.722,57 13:17
RUBNS RUBENIS TEKSTIL 32,30 -1,76 % 7.031.077,88 13:16
RUZYE RUZY MADENCILIK VE ENERJI 11,33 -0,53 % 61.879.707,94 13:15
RYGYO REYSAS GMYO 32,24 0,19 % 26.416.721,72 13:16
RYSAS REYSAS LOJISTIK 16,81 -1,18 % 15.571.625,99 13:17
SAFKR SAFKAR EGE SOGUTMACILIK 25,88 -0,61 % 27.017.328,28 13:17
SAHOL SABANCI HOLDING 94,00 -1,67 % 1.106.732.929,25 13:17
SAMAT SARAY MATBAACILIK 5,40 -0,37 % 1.492.434,15 13:15
SANEL SANEL MUHENDISLIK 35,90 -1,86 % 3.818.081,22 13:16
SANFM SANIFOAM ENDUSTRI 6,80 -2,02 % 17.894.982,08 13:17
SANKO SANKO PAZARLAMA 20,12 -0,89 % 6.204.971,96 13:15
SARKY SARKUYSAN 30,26 -1,50 % 86.258.798,96 13:17
SASA SASA POLYESTER 2,53 4,55 % 9.306.530.157,87 13:17
SAYAS SAY YENILENEBILIR ENERJI 40,66 -1,07 % 12.097.120,26 13:15
SDTTR SDT UZAY VE SAVUNMA 226,00 0,62 % 354.493.577,10 13:17
SEGMN SEGMEN KARDESLER GIDA 53,30 -1,20 % 53.584.403,95 13:17
SEGYO SEKER GMYO 6,22 0,32 % 43.022.577,00 13:17
SEKFK SEKER FIN. KIR. 9,99 -1,38 % 2.399.902,53 13:09
SEKUR SEKURO PLASTIK 5,75 1,95 % 6.178.410,97 13:17
SELEC SELCUK ECZA DEPOSU 81,95 -1,38 % 38.205.423,25 13:12
SELVA SELVA GIDA 2,20 -3,51 % 75.385.710,28 13:16
SERNT SERANIT GRANIT SERAMIK 7,66 1,46 % 26.144.536,49 13:17
SEYKM SEYITLER KIMYA 4,64 -2,52 % 2.133.751,51 13:17
SILVR SILVERLINE ENDUSTRI 2,43 -1,62 % 2.456.720,64 13:16
SISE SISE CAM 41,54 -1,10 % 591.242.085,42 13:17
SKBNK SEKERBANK 10,85 -1,90 % 151.684.256,68 13:15
SKTAS SOKTAS 3,26 -0,61 % 9.776.318,74 13:17
SKYLP SKYALP FINANSAL TEKNOLOJILER 275,00 -5,09 % 17.859.811,50 13:17
SKYMD SEKER YATIRIM 11,93 -0,91 % 23.898.814,13 13:16
SMART SMARTIKS YAZILIM 33,82 -2,76 % 189.492.831,28 13:17
SMRTG SMART GUNES ENERJISI TEK. 7,26 -2,42 % 30.107.207,47 13:17
SMRVA SUMER VARLIK YONETIM 58,60 -3,30 % 78.311.979,00 13:17
SNGYO SINPAS GMYO 3,93 -3,20 % 153.178.104,73 13:16
SNICA SANICA ISI SANAYI 3,77 -1,31 % 9.999.609,53 13:17
SNPAM SONMEZ PAMUKLU 21,70 -1,36 % 315.003,30 12:55
SODSN SODAS SODYUM SANAYII 9,95 -0,20 % 376.776,65 12:55
SOKE SOKE DEGIRMENCILIK 15,37 -0,65 % 27.752.788,21 13:15
SOKM SOK MARKETLER TICARET 55,10 -3,25 % 106.011.052,50 13:17
SONME SONMEZ FILAMENT 151,40 -0,59 % 1.166.993,00 13:14
SRVGY SERVET GMYO 3,09 -2,52 % 47.385.797,54 13:16
SUMAS SUMAS SUNI TAHTA 270,00 -2,70 % 378.097,75 12:55
SUNTK SUN TEKSTIL 38,84 2,21 % 30.748.623,82 13:16
SURGY SUR TATIL EVLERI GMYO 57,00 -0,87 % 106.285.836,55 13:17
SUWEN SUWEN TEKSTIL 8,96 -0,88 % 15.501.772,97 13:15
SVGYO SAVUR GMYO 6,43 9,91 % 419.663.846,34 13:17
TABGD TAB GIDA 258,00 0,68 % 59.106.040,75 13:16
TARKM TARKIM BITKI KORUMA 373,00 -1,32 % 14.765.988,25 13:17
TATEN TATLIPINAR ENERJI URETIM 12,56 -0,16 % 474.426.056,50 13:17
TATGD TAT GIDA 18,19 -1,68 % 21.221.220,77 13:16
TAVHL TAV HAVALIMANLARI 296,75 -0,17 % 203.966.406,50 13:17
TBORG T.TUBORG 154,50 -0,71 % 18.785.590,80 13:16
TCELL TURKCELL 108,60 -2,43 % 943.867.991,30 13:17
TCKRC KIRAC GALVANIZ 90,80 -5,42 % 153.042.504,35 13:17
TDGYO TREND GMYO 18,20 0,39 % 3.902.479,59 13:12
TEHOL TERA YATIRIM TEK. HOL. 17,58 3,47 % 2.181.161.821,43 13:17
TEKTU TEK-ART TURIZM 9,14 -3,48 % 38.817.654,22 13:17
TERA TERA YATIRIM MENKUL DEGERLER 292,25 -2,01 % 1.757.241.774,50 13:17
TEZOL EUROPAP TEZOL KAGIT 16,24 -1,58 % 36.516.352,85 13:17
TGSAS TGS DIS TICARET 168,00 -2,89 % 13.971.592,70 13:16
THYAO TURK HAVA YOLLARI 290,25 -0,85 % 3.396.077.687,75 13:17
TKFEN TEKFEN HOLDING 83,90 -1,64 % 138.843.353,90 13:17
TKNSA TEKNOSA IC VE DIS TICARET 22,76 -4,45 % 104.140.005,32 13:17
TLMAN TRABZON LIMAN 87,40 -1,80 % 3.545.302,05 13:16
TMPOL TEMAPOL POLIMER PLASTIK 573,50 0,35 % 55.756.389,00 13:16
TMSN TUMOSAN MOTOR VE TRAKTOR 107,70 -0,19 % 47.825.304,60 13:17
TNZTP TAPDI TINAZTEPE 23,40 -2,17 % 30.446.458,92 13:16
TOASO TOFAS OTO. FAB. 299,50 -2,04 % 313.930.968,25 13:17
TRALT TURK ALTIN ISLETMELERI 53,50 -1,47 % 1.496.594.676,75 13:17
TRCAS TURCAS HOLDING 43,46 -1,00 % 54.913.678,94 13:17
TRENJ TR DOGAL ENERJI 109,20 -1,09 % 80.711.268,60 13:17
TRGYO TORUNLAR GMYO 83,50 -1,01 % 34.600.083,95 13:16
TRHOL TERA FINANSAL YAT. HOL. 819,00 -0,85 % 45.920.658,00 13:16
TRILC TURK ILAC SERUM 15,41 -1,60 % 14.838.328,64 13:16
TRMET TR ANADOLU METAL MADENCILIK 149,70 -2,09 % 311.807.990,90 13:17
TSGYO TSKB GMYO 6,74 -2,03 % 4.870.763,99 13:16
TSKB T.S.K.B. 11,87 -2,47 % 87.094.255,85 13:17
TSPOR TRABZONSPOR SPORTIF 0,97 3,19 % 183.132.640,70 13:17
TTKOM TURK TELEKOM 60,80 -1,70 % 374.226.276,55 13:17
TTRAK TURK TRAKTOR 452,50 -1,79 % 41.827.698,75 13:17
TUCLK TUGCELIK 4,25 -1,62 % 19.941.710,25 13:17
TUKAS TUKAS 2,34 -0,85 % 121.011.090,26 13:16
TUPRS TUPRAS 258,75 -2,27 % 3.711.331.511,00 13:17
TUREX TUREKS TURIZM TASIMACILIK 7,96 1,92 % 376.060.419,24 13:17
TURGG TURKER PROJE GAYRIMENKUL 26,62 -1,33 % 4.335.308,14 13:17
TURSG TURKIYE SIGORTA 13,10 1,55 % 435.930.003,88 13:17
UCAYM UCAY MUHENDISLIK 24,92 -4,30 % 238.729.192,72 13:17
UFUK UFUK YATIRIM 1.517,00 -0,52 % 13.551.311,00 13:16
ULAS ULASLAR TURIZM YAT. 32,42 -1,04 % 6.361.592,14 13:16
ULKER ULKER BISKUVI 108,90 -1,54 % 241.595.870,40 13:17
ULUFA ULUSAL FAKTORING 3,84 -1,54 % 18.316.067,98 13:17
ULUSE ULUSOY ELEKTRIK 186,90 -5,37 % 19.245.304,20 13:17
ULUUN ULUSOY UN SANAYI 7,79 -2,63 % 23.616.619,57 13:17
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,72 -0,87 % 11.626.584,54 13:16
USAK USAK SERAMIK 1,62 -1,22 % 45.702.098,14 13:15
VAKBN VAKIFLAR BANKASI 31,98 -5,38 % 794.621.893,38 13:17
VAKFA VAKIF FAKTORING 12,15 -1,86 % 61.565.853,92 13:16
VAKFN VAKIF FIN. KIR. 1,88 -1,57 % 34.812.104,92 13:16
VAKKO VAKKO TEKSTIL 66,45 -3,70 % 20.624.029,65 13:17
VANGD VANET GIDA 74,15 1,16 % 9.892.457,70 13:12
VBTYZ VBT YAZILIM 23,06 0,17 % 69.975.065,08 13:15
VERTU VERUSATURK GIRISIM 38,42 -1,13 % 10.334.780,82 13:17
VERUS VERUSA HOLDING 369,25 1,72 % 44.051.672,25 13:17
VESBE VESTEL BEYAZ ESYA 7,21 -1,64 % 16.972.559,20 13:17
VESTL VESTEL 28,06 -2,70 % 61.271.773,84 13:15
VKFYO VAKIF YAT. ORT. 30,94 -2,09 % 6.145.593,86 13:15
VKGYO VAKIF GMYO 2,78 0,36 % 55.567.096,56 13:16
VKING VIKING KAGIT 28,68 -3,63 % 11.453.872,02 13:16
VRGYO VERA KONSEPT GMYO 2,27 -1,30 % 10.001.418,25 13:16
VSNMD VISNE MADENCILIK 75,95 -3,86 % 49.131.826,25 13:17
YAPRK YAPRAK SUT VE BESI CIFT. 14,41 4,19 % 353.245.001,17 13:17
YATAS YATAS 44,24 -2,64 % 32.596.455,42 13:16
YAYLA YAYLA EN. UR. TUR. VE INS 23,90 -1,32 % 6.049.600,24 13:16
YBTAS YIBITAS INSAAT MALZEME 20,74 -9,98 % 4.088.289,54 12:55
YEOTK YEO TEKNOLOJI ENERJI 49,20 -3,24 % 979.909.074,66 13:17
YESIL YESIL YATIRIM HOLDING 0,00 0,00 % 0,00 18:10
YGGYO YENI GIMAT GMYO 179,80 3,10 % 39.660.323,40 13:17
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 22,24 -0,98 % 20.309.365,20 13:17
YKBNK YAPI VE KREDI BANK. 34,54 -3,68 % 2.665.303.807,88 13:17
YKSLN YUKSELEN CELIK 3,17 -2,46 % 10.003.229,76 13:17
YONGA YONGA MOBILYA 53,40 0,75 % 480.234,00 12:55
YUNSA YUNSA 8,37 -2,90 % 29.436.026,34 13:17
YYAPI YESIL YAPI 0,00 0,00 % 0,00 18:10
YYLGD YAYLA GIDA 10,98 -1,70 % 33.198.511,24 13:17
ZEDUR ZEDUR ENERJI 8,02 -2,08 % 7.020.156,05 13:13
ZERGY ZERAY GMYO 20,62 0,59 % 52.214.857,05 13:17
ZGYO Z GMYO 24,78 -3,13 % 726.780.563,72 13:17
ZOREN ZORLU ENERJI 2,91 -1,69 % 57.966.097,98 13:17
ZRGYO ZIRAAT GMYO 21,62 -1,01 % 7.467.197,72 13:16

UYGULAMALAR

HESABIM