Hisseler – Multi TV

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,15 -2,71 % 60.942.724,61 13:05
A1YEN A1 YENILENEBILIR ENERJI 3,80 -3,80 % 126.269.923,42 13:05
AAGYO AGAOGLU GMYO 18,86 -0,21 % 170.807.372,18 13:05
ACSEL ACIPAYAM SELULOZ 149,60 -4,90 % 51.089.462,60 13:05
ADEL ADEL KALEMCILIK 34,78 -2,79 % 113.298.287,58 13:05
ADESE ADESE GAYRIMENKUL 1,09 -2,68 % 142.148.627,64 13:05
ADGYO ADRA GMYO 59,25 0,42 % 24.490.881,55 13:03
AEFES ANADOLU EFES 19,86 -2,74 % 437.796.865,52 13:05
AFYON AFYON CIMENTO 13,23 -1,49 % 10.904.796,77 13:05
AGESA AGESA HAYAT EMEKLILIK 238,70 -2,01 % 32.104.438,40 12:58
AGHOL ANADOLU GRUBU HOLDING 36,00 -2,12 % 95.099.003,30 13:05
AGROT AGROTECH TEKNOLOJI 3,01 -0,99 % 57.041.409,74 13:05
AGYO ATAKULE GMYO 9,59 -2,14 % 2.765.790,42 13:04
AHGAZ AHLATCI DOGALGAZ 31,16 0,19 % 61.451.241,94 13:05
AHSGY AHES GMYO 21,62 -1,73 % 34.168.105,42 13:04
AKBNK AKBANK 70,20 -2,97 % 3.193.556.007,20 13:05
AKCNS AKCANSA 193,90 -0,31 % 22.043.287,10 13:04
AKENR AKENERJI 14,19 -1,32 % 305.873.168,22 13:05
AKFGY AKFEN GMYO 2,91 -2,68 % 28.390.095,61 13:05
AKFIS AKFEN INSAAT 66,60 3,74 % 404.850.926,75 13:05
AKFYE AKFEN YEN. ENERJI 24,08 -0,17 % 70.710.233,14 13:05
AKGRT AKSIGORTA 7,24 -1,23 % 26.085.089,70 13:05
AKHAN AKHAN UN 27,68 -0,72 % 64.856.464,94 13:05
AKMGY AKMERKEZ GMYO 253,75 -1,26 % 5.132.064,50 13:05
AKSA AKSA 10,96 -0,45 % 103.276.255,07 13:05
AKSEN AKSA ENERJI 82,35 -0,66 % 249.617.433,95 13:05
AKSGY AKIS GMYO 9,17 -2,34 % 19.330.794,78 13:04
AKSUE AKSU ENERJI 38,14 1,11 % 40.782.899,20 13:04
AKYHO AKDENIZ YATIRIM HOLDING 2,70 -1,10 % 3.133.322,81 13:03
ALARK ALARKO HOLDING 96,70 -0,92 % 204.319.467,55 13:05
ALBRK ALBARAKA TURK 8,55 -2,06 % 29.843.843,85 13:05
ALCAR ALARKO CARRIER 773,50 -0,45 % 5.421.413,00 13:03
ALCTL ALCATEL LUCENT TELETAS 133,60 -0,45 % 14.255.048,40 13:03
ALFAS ALFA SOLAR ENERJI 53,95 -3,40 % 332.317.348,90 13:05
ALGYO ALARKO GMYO 7,78 0,13 % 284.821.413,76 13:05
ALKA ALKIM KAGIT 11,15 -3,38 % 39.206.864,96 13:05
ALKIM ALKIM KIMYA 18,59 -0,05 % 26.538.341,75 13:05
ALKLC ALTINKILIC GIDA VE SUT 383,75 2,47 % 284.040.421,50 13:05
ALTINS1 DARPHANE ALTIN SERTIFIKASI 79,11 -1,26 % 484.697.595,69 13:05
ALTNY ALTINAY SAVUNMA 17,52 1,51 % 346.365.820,82 13:05
ALVES ALVES KABLO 3,39 -4,78 % 324.776.829,41 13:05
ANELE ANEL ELEKTRIK 67,55 4,97 % 198.248.305,45 13:05
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,23 -5,23 % 118.607.451,00 13:05
ANHYT ANADOLU HAYAT EMEK. 111,40 0,00 % 23.389.851,10 13:04
ANSGR ANADOLU SIGORTA 30,88 -0,19 % 46.662.267,88 13:04
ARASE DOGU ARAS ENERJI 113,80 0,80 % 33.049.047,70 13:05
ARCLK ARCELIK 110,70 -1,25 % 86.595.246,70 13:05
ARDYZ ARD BILISIM TEKNOLOJILERI 58,15 -2,35 % 153.717.728,10 13:04
ARENA ARENA BILGISAYAR 38,12 -1,09 % 315.764.978,18 13:05
ARFYE ARF BIO YENILENEBILIR ENERJI 30,00 0,00 % 72.987.444,56 13:05
ARMGD ARMADA GIDA 125,60 -1,88 % 15.052.944,20 13:00
ARSAN ARSAN HOLDING 3,66 -1,88 % 39.261.015,43 13:04
ARTMS ARTEMIS HALI 43,04 -0,42 % 26.118.565,04 13:05
ARZUM ARZUM EV ALETLERI 2,52 -1,95 % 16.007.922,17 13:05
ASELS ASELSAN 414,75 -0,18 % 3.267.087.771,25 13:05
ASGYO ASCE GMYO 11,99 -1,40 % 15.598.504,39 13:05
ASTOR ASTOR ENERJI 332,25 -0,82 % 2.908.909.366,25 13:05
ASUZU ANADOLU ISUZU 63,30 -1,94 % 16.103.808,10 13:03
ATAGY ATA GMYO 13,25 1,07 % 4.969.470,53 13:04
ATAKP ATAKEY PATATES 59,75 1,19 % 42.118.778,75 13:05
ATATP ATP YAZILIM 188,50 1,29 % 173.097.794,70 13:05
ATATR ATA TURIZM 17,75 7,12 % 1.024.467.153,60 13:05
ATEKS AKIN TEKSTIL 94,00 1,84 % 405.610,00 12:55
ATLAS ATLAS YAT. ORT. 8,75 -0,68 % 6.481.900,40 13:03
ATSYH ATLANTIS YATIRIM HOLDING 79,85 -0,19 % 2.391.014,60 12:55
AVGYO AVRASYA GMYO 13,04 -2,32 % 3.422.753,68 13:03
AVHOL AVRUPA YATIRIM HOLDING 40,56 1,15 % 59.809.994,04 13:04
AVOD A.V.O.D GIDA VE TARIM 4,50 -3,85 % 40.837.377,77 13:05
AVPGY AVRUPAKENT GMYO 63,95 -1,31 % 16.807.097,20 13:04
AVTUR AVRASYA PETROL VE TUR. 17,10 0,00 % 1.827.725,83 12:59
AYCES ALTINYUNUS CESME 588,00 -3,61 % 92.898.210,50 13:05
AYDEM AYDEM ENERJI 27,06 -2,31 % 22.976.185,66 13:04
AYEN AYEN ENERJI 33,72 -1,69 % 18.600.555,96 13:05
AYES AYES CELIK HASIR VE CIT 30,00 0,00 % 4.698.030,00 12:55
AYGAZ AYGAZ 266,75 -0,37 % 50.871.029,50 13:05
AZTEK AZTEK TEKNOLOJI 4,81 0,42 % 45.175.812,16 13:05
BAGFS BAGFAS 32,14 -3,83 % 48.198.009,60 13:05
BAHKM BAHADIR KIMYA 121,00 2,54 % 41.584.052,30 13:05
BAKAB BAK AMBALAJ 48,46 0,00 % 14.735.797,16 13:05
BALAT BALATACILAR BALATACILIK 76,00 0,00 % 1.669.720,00 12:55
BALSU BALSU GIDA 14,22 -2,74 % 54.104.270,06 13:05
BANVT BANVIT 162,30 -0,06 % 10.509.034,20 13:03
BARMA BAREM AMBALAJ 59,35 0,59 % 17.719.748,55 13:02
BASCM BASTAS BASKENT CIMENTO 13,70 -0,72 % 339.650,40 12:55
BASGZ BASKENT DOGALGAZ GMYO 50,70 0,30 % 5.005.434,19 13:05
BAYRK BAYRAK TABAN SANAYI 4,97 1,22 % 31.068.782,69 13:05
BEGYO BATI EGE GMYO 4,28 -0,93 % 11.339.980,26 13:05
BERA BERA HOLDING 16,87 -1,46 % 57.038.765,46 13:04
BESLR BESLER GIDA 16,08 -1,11 % 29.940.364,87 13:04
BESTE BEST BRANDS ENERJI 29,92 1,15 % 267.911.467,42 13:05
BEYAZ BEYAZ FILO 29,14 -0,61 % 9.538.274,68 13:02
BFREN BOSCH FREN SISTEMLERI 146,10 0,07 % 9.789.748,60 13:05
BIENY BIEN YAPI URUNLERI 23,68 -0,59 % 13.938.664,16 13:05
BIGCH BUYUK SEFLER BIGCHEFS 6,98 1,75 % 17.331.709,55 13:05
BIGEN BIRLESIM GRUP ENERJI 37,92 5,69 % 213.946.114,52 13:05
BIGTK BIG MEDYA TEKNOLOJI 233,40 2,28 % 95.807.652,00 13:05
BIMAS BIM MAGAZALAR 400,25 -3,32 % 1.331.573.211,50 13:05
BINBN BIN ULASIM TEKNOLOJILERI 176,90 -0,62 % 20.750.718,30 13:05
BINHO 1000 YATIRIMLAR HOL. 9,38 -0,53 % 75.157.668,05 13:05
BIOEN BIOTREND CEVRE VE ENERJI 19,24 -2,09 % 39.219.161,11 13:04
BIZIM BIZIM MAGAZALARI 28,88 -2,89 % 10.084.419,12 13:04
BJKAS BESIKTAS FUTBOL YAT. 1,65 1,85 % 71.474.158,16 13:04
BLCYT BILICI YATIRIM 36,32 0,61 % 83.646.020,72 13:05
BLUME BLUME METAL KIMYA 39,82 1,84 % 60.432.332,62 13:05
BMSCH BMS CELIK HASIR 18,07 -2,06 % 16.566.567,54 13:05
BMSTL BMS BIRLESIK METAL 79,30 -2,16 % 55.319.442,70 13:05
BNTAS BANTAS AMBALAJ 7,22 0,84 % 60.123.562,67 13:05
BOBET BOGAZICI BETON SANAYI 19,16 -1,24 % 17.755.734,98 13:05
BORLS BORLEASE OTOMOTIV 5,72 -2,56 % 36.977.366,65 13:05
BORSK BOR SEKER 7,41 -6,08 % 183.095.067,79 13:05
BOSSA BOSSA 6,55 -1,65 % 6.043.135,56 13:00
BRISA BRISA 93,60 -2,70 % 10.128.793,20 13:05
BRKO BIRKO MENSUCAT 12,69 2,34 % 762.884,73 12:55
BRKSN BERKOSAN YALITIM 8,73 -0,57 % 2.190.789,18 13:04
BRKVY BIRIKIM VARLIK YONETIM 99,75 0,55 % 22.565.370,90 13:05
BRLSM BIRLESIM MUHENDISLIK 20,64 6,61 % 448.530.334,59 13:05
BRMEN BIRLIK MENSUCAT 9,10 1,56 % 607.622,60 12:55
BRSAN BORUSAN BORU SANAYI 528,50 -1,12 % 501.874.195,50 13:05
BRYAT BORUSAN YAT. PAZ. 2.020,00 -0,59 % 51.759.242,00 13:03
BSOKE BATISOKE CIMENTO 37,22 0,43 % 51.030.577,56 13:04
BTCIM BATI CIMENTO 6,14 -2,38 % 127.673.989,71 13:05
BUCIM BURSA CIMENTO 6,22 -0,80 % 11.527.028,39 13:04
BULGS BULLS GSYO 42,62 -2,52 % 143.724.888,90 13:05
BURCE BURCELIK 54,25 1,40 % 126.105.896,00 13:04
BURVA BURCELIK VANA 1.187,00 -1,08 % 15.531.632,00 13:04
BVSAN BULBULOGLU VINC 139,30 -8,66 % 472.740.538,60 13:05
BYDNR BAYDONER RESTORANLARI 40,50 -1,46 % 13.575.184,54 13:05
CANTE CAN2 TERMIK 1,68 -2,33 % 597.304.718,39 13:05
CASA CASA EMTIA PETROL 94,80 3,95 % 336.933,00 12:55
CATES CATES ELEKTRIK 39,94 0,66 % 29.941.076,14 13:05
CCOLA COCA COLA ICECEK 80,85 -2,59 % 196.305.648,85 13:05
CELHA CELIK HALAT 13,98 5,27 % 94.730.955,12 13:05
CEMAS CEMAS DOKUM 4,87 -1,02 % 29.655.467,59 13:05
CEMTS CEMTAS 10,77 -1,91 % 10.822.234,89 13:03
CEMZY CEM ZEYTIN 13,28 -1,63 % 114.632.052,39 13:04
CEOEM CEO EVENT MEDYA 28,38 5,27 % 259.368.085,94 13:05
CGCAM CAGDAS CAM 41,76 -3,56 % 98.163.293,96 13:05
CIMSA CIMSA 54,55 -1,71 % 76.625.859,05 13:04
CLEBI CELEBI 1.707,00 -1,04 % 39.048.969,00 13:03
CMBTN CIMBETON 1.693,00 -0,70 % 14.702.456,00 13:05
CMENT CIMENTAS 309,75 -2,06 % 652.715,50 12:55
CONSE CONSUS ENERJI 3,23 -1,52 % 15.829.340,58 13:05
COSMO COSMOS YAT. HOLDING 197,70 -0,65 % 6.182.464,70 13:00
CRDFA CREDITWEST FAKTORING 37,50 5,63 % 143.007.058,54 13:05
CRFSA CARREFOURSA 136,10 -4,15 % 75.863.111,10 13:03
CUSAN CUHADAROGLU METAL 25,04 -0,32 % 7.285.152,54 13:04
CVKMD CVK MADEN 43,28 -0,51 % 585.347.743,22 13:05
CWENE CW ENERJI 38,76 -1,77 % 196.637.343,76 13:05
DAGI DAGI GIYIM 6,70 1,06 % 30.230.681,77 13:05
DAPGM DAP GAYRIMENKUL 10,56 -0,38 % 232.307.996,49 13:05
DARDL DARDANEL 2,38 -1,65 % 34.569.953,27 13:05
DCTTR DCT TRADING DIS TICARET 13,79 2,99 % 153.778.047,93 13:05
DENGE DENGE HOLDING 2,48 -1,98 % 20.660.650,73 13:05
DERHL DERLUKS YATIRIM HOLDING 14,51 -2,03 % 25.499.322,08 13:05
DERIM DERIMOD 38,42 0,42 % 10.804.275,30 13:05
DESA DESA DERI 12,91 -1,83 % 5.467.934,90 13:04
DESPC DESPEC BILGISAYAR 44,52 0,77 % 24.467.215,88 13:05
DEVA DEVA HOLDING 66,75 -2,13 % 25.789.050,95 13:04
DGATE DATAGATE BILGISAYAR 106,40 -3,71 % 21.041.608,70 13:05
DGGYO DOGUS GMYO 34,44 -3,80 % 5.281.675,50 13:02
DGNMO DOGANLAR MOBILYA 9,46 -3,27 % 12.815.541,97 13:05
DIRIT DIRITEKS DIRILIS TEKSTIL 26,20 -4,73 % 1.480.767,70 12:55
DITAS DITAS BDY 35,78 -1,81 % 32.831.969,70 13:04
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,13 0,33 % 14.033.958,41 13:04
DMRGD DMR UNLU MAMULLER 9,14 1,22 % 225.072.021,87 13:05
DMSAS DEMISAS DOKUM 8,95 -1,76 % 10.862.860,52 13:05
DNISI DINAMIK ISI MAKINA YALITIM 20,30 -1,74 % 9.213.244,90 12:59
DOAS DOGUS OTOMOTIV 183,30 -0,43 % 201.579.057,70 13:05
DOCO DO-CO 9.740,00 -0,79 % 31.981.125,00 13:01
DOFER DOFER YAPI MALZEMELERI 34,56 -2,10 % 24.773.446,12 13:05
DOFRB DOF ROBOTIK 162,30 4,37 % 1.721.835.669,70 13:05
DOGUB DOGUSAN 129,90 -2,91 % 73.470.539,30 13:05
DOHOL DOGAN HOLDING 22,92 -2,05 % 78.048.108,60 13:05
DOKTA DOKTAS DOKUMCULUK 27,94 4,33 % 40.221.489,60 13:05
DSTKF DESTEK FINANS FAKTORING 1.801,00 -8,25 % 3.331.797.771,00 13:05
DUNYH DUNYA HOLDING 133,00 5,47 % 134.126.274,60 13:05
DURDO DURAN DOGAN BASIM 4,65 -2,72 % 10.517.442,46 13:04
DURKN DURUKAN SEKERLEME 20,48 -3,40 % 24.150.239,36 13:03
DYOBY DYO BOYA 17,64 5,19 % 212.552.596,86 13:05
DZGYO DENIZ GMYO 8,13 1,88 % 16.484.190,99 13:04
EBEBK EBEBEK MAGAZACILIK 77,05 -0,52 % 7.259.632,20 13:05
ECILC ECZACIBASI ILAC 85,15 -2,13 % 196.764.159,25 13:05
ECOGR ECOGREEN ENERJI 37,20 -0,80 % 80.518.710,70 13:04
ECZYT ECZACIBASI YATIRIM 378,75 -2,76 % 78.580.929,00 13:05
EDATA E-DATA TEKNOLOJI 19,35 1,79 % 230.885.886,35 13:05
EDIP EDIP GAYRIMENKUL 39,22 -0,46 % 13.821.251,58 13:05
EFOR EFOR YATIRIM 12,52 0,64 % 497.251.038,27 13:05
EGEEN EGE ENDUSTRI 6.030,00 0,25 % 46.016.422,50 13:05
EGEGY EGEYAPI AVRUPA GMYO 31,98 -1,24 % 43.019.816,40 13:03
EGEPO NASMED EGEPOL 19,00 0,48 % 19.050.176,61 13:04
EGGUB EGE GUBRE 116,20 -2,35 % 47.195.517,40 13:05
EGPRO EGE PROFIL 40,32 -0,74 % 18.284.343,90 13:04
EGSER EGE SERAMIK 3,37 -2,32 % 12.619.633,45 13:00
EKGYO EMLAK KONUT GMYO 20,16 -0,98 % 672.978.525,14 13:05
EKIZ EKIZ KIMYA 90,30 -0,22 % 314.414,90 12:55
EKOS EKOS TEKNOLOJI 7,52 -5,41 % 239.506.141,10 13:05
EKSUN EKSUN GIDA 6,71 2,76 % 27.013.536,92 13:05
ELITE ELITE NATUREL ORGANIK GIDA 40,82 3,97 % 120.328.280,92 13:05
EMKEL EMEK ELEKTRIK 23,00 -1,79 % 66.902.799,28 13:04
EMNIS EMINIS AMBALAJ 183,90 -1,13 % 811.340,40 12:55
EMPAE EMPA ELEKTRONIK 66,05 0,15 % 800.419.888,65 13:05
ENDAE ENDA ENERJI HOLDING 17,86 -0,06 % 71.593.699,96 13:05
ENERY ENERYA ENERJI 8,67 -1,14 % 62.609.063,37 13:04
ENJSA ENERJISA ENERJI 115,90 -1,86 % 70.498.186,00 13:05
ENKAI ENKA INSAAT 101,50 -2,12 % 372.947.573,90 13:05
ENPRA ENPARA BANK 75,60 0,20 % 8.101.900,80 12:55
ENSRI ENSARI SINAI YATIRIMLAR 10,13 2,12 % 218.716.641,05 13:05
ENTRA IC ENTERRA YEN. ENERJI 11,00 -1,35 % 94.411.277,49 13:05
EPLAS EGEPLAST 6,11 -1,45 % 7.293.120,07 13:03
ERBOS ERBOSAN 207,00 0,24 % 6.963.680,80 13:02
ERCB ERCIYAS CELIK BORU 59,10 -0,76 % 26.933.149,10 13:04
EREGL EREGLI DEMIR CELIK 39,46 -0,70 % 2.706.379.867,54 13:05
ERSU ERSU GIDA 26,30 1,23 % 10.661.880,02 13:05
ESCAR ESCAR FILO 52,00 -0,76 % 177.785.375,10 13:04
ESCOM ESCORT TEKNOLOJI 5,46 -0,73 % 87.506.375,93 13:04
ESEN ESENBOGA ELEKTRIK 4,01 -0,99 % 177.856.301,45 13:05
ETILR ETILER GIDA 6,36 -0,16 % 40.281.872,15 13:04
ETYAT EURO TREND YAT. ORT. 8,00 -1,84 % 2.366.638,86 13:04
EUHOL EURO YATIRIM HOLDING 11,90 0,42 % 2.818.098,50 12:55
EUKYO EURO KAPITAL YAT. ORT. 7,59 3,13 % 8.844.058,96 13:03
EUPWR EUROPOWER ENERJI 64,40 0,39 % 977.415.151,95 13:05
EUREN EUROPEN ENDUSTRI 5,09 0,20 % 129.279.673,61 13:05
EUYO EURO YAT. ORT. 5,57 -3,63 % 2.589.722,84 12:58
EYGYO EYG GMYO 2,87 -2,38 % 25.831.793,06 13:04
FADE FADE GIDA 15,97 0,13 % 12.567.200,90 13:05
FENER FENERBAHCE FUTBOL 3,49 0,29 % 694.153.248,75 13:05
FLAP FLAP KONGRE TOPLANTI HIZ. 13,30 2,70 % 13.651.385,43 13:05
FMIZP F-M IZMIT PISTON 311,25 -0,95 % 7.629.874,25 13:04
FONET FONET BILGI TEKNOLOJILERI 5,55 4,52 % 175.570.225,62 13:05
FORMT FORMET METAL VE CAM 2,57 -1,91 % 51.859.248,58 13:03
FORTE FORTE BILGI ILETISIM 94,55 -2,32 % 66.360.395,10 13:05
FRIGO FRIGO PAK GIDA 3,30 -1,79 % 23.250.343,44 13:04
FRMPL FORMUL PLASTIK VE METAL 36,22 -2,37 % 76.306.052,80 13:04
FROTO FORD OTOSAN 91,40 -2,19 % 938.767.143,60 13:05
FZLGY FUZUL GMYO 15,04 -0,73 % 92.578.968,61 13:04
GARAN GARANTI BANKASI 129,90 -2,84 % 1.727.944.029,30 13:05
GARFA GARANTI FAKTORING 32,26 -2,00 % 26.008.322,40 13:05
GATEG GATE GROUP TEKNOLOJI 296,00 -5,13 % 1.394.120,00 12:55
GEDIK GEDIK Y. MEN. DEG. 6,98 9,92 % 86.970.230,32 13:04
GEDZA GEDIZ AMBALAJ 29,50 -1,67 % 8.577.778,54 13:03
GENIL GEN ILAC 8,90 -0,11 % 215.582.433,02 13:05
GENKM GENTAS KIMYA 14,25 -0,42 % 136.737.812,72 13:05
GENTS GENTAS 8,02 -2,20 % 44.627.177,09 13:04
GEREL GERSAN ELEKTRIK 41,64 -3,70 % 188.502.126,54 13:05
GESAN GIRISIM ELEKTRIK SANAYI 63,70 -1,24 % 639.146.985,50 13:05
GIPTA GIPTA OFIS KIRTASIYE 80,20 -1,72 % 68.100.506,15 13:04
GLBMD GLOBAL MEN. DEG. 12,02 -0,50 % 1.660.137,34 12:58
GLCVY GELECEK VARLIK YONETIMI 61,10 -0,73 % 26.452.243,00 13:05
GLRMK GULERMAK AGIR SANAYI 187,10 -3,16 % 544.128.342,40 13:05
GLRYH GULER YAT. HOLDING 3,83 -2,54 % 22.971.877,90 13:05
GLYHO GLOBAL YAT. HOLDING 14,91 -0,53 % 43.663.688,75 13:05
GMTAS GIMAT MAGAZACILIK 41,92 -0,80 % 71.429.259,20 13:05
GOKNR GOKNUR GIDA 22,76 -0,35 % 89.845.643,80 13:05
GOLTS GOLTAS CIMENTO 368,50 -2,12 % 28.757.115,50 13:05
GOODY GOOD-YEAR 17,08 -0,93 % 8.724.297,17 13:05
GOZDE GOZDE GIRISIM 20,28 -3,06 % 15.729.692,82 13:02
GRNYO GARANTI YAT. ORT. 21,28 2,21 % 8.832.636,48 13:03
GRSEL GUR-SEL TURIZM TASIMACILIK 319,25 0,71 % 74.710.460,00 13:04
GRTHO GRAINTURK HOLDING 237,00 -2,27 % 77.619.450,80 13:05
GSDDE GSD DENIZCILIK 13,74 -0,79 % 194.886.643,47 13:05
GSDHO GSD HOLDING 5,58 5,08 % 237.447.630,96 13:05
GSRAY GALATASARAY SPORTIF 1,11 -1,77 % 101.244.122,49 13:05
GUBRF GUBRE FABRIK. 598,50 -1,56 % 500.760.415,50 13:05
GUNDG GUNDOGDU GIDA 846,50 -1,23 % 77.595.150,00 13:04
GWIND GALATA WIND ENERJI 28,88 0,14 % 170.039.014,36 13:05
GZNMI GEZINOMI SEYAHAT 66,20 -1,56 % 67.805.786,85 13:05
HALKB T. HALK BANKASI 40,26 -2,23 % 597.192.157,26 13:05
HATEK HATAY TEKSTIL 16,04 -0,25 % 19.464.307,69 13:05
HATSN HATSAN GEMI 53,50 2,49 % 394.944.245,95 13:04
HDFGS HEDEF GIRISIM 3,03 -2,26 % 86.672.452,35 13:04
HEDEF HEDEF HOLDING 145,30 0,21 % 57.045.480,20 13:05
HEKTS HEKTAS 4,66 -0,21 % 1.107.026.421,83 13:05
HKTM HIDROPAR HAREKET KONTROL 14,25 2,08 % 65.355.672,67 13:05
HLGYO HALK GMYO 5,94 -0,50 % 41.760.411,09 13:04
HOROZ HOROZ LOJISTIK 81,20 -5,36 % 150.996.381,95 13:05
HRKET HAREKET PROJE TASIMACILIGI 75,85 1,20 % 57.855.921,40 13:05
HTTBT HITIT BILGISAYAR 41,08 -1,44 % 9.424.118,56 13:05
HUBVC HUB GIRISIM 3,81 -2,81 % 3.861.639,22 13:04
HUNER HUN YENILENEBILIR ENERJI 3,70 1,09 % 128.827.982,57 13:05
HURGZ HURRIYET GZT. 9,03 0,56 % 87.599.607,19 13:04
ICBCT ICBC TURKEY BANK 17,26 0,58 % 13.773.282,49 13:05
ICUGS ICU GIRISIM 5,85 -2,01 % 15.926.478,70 12:59
IDGYO IDEALIST GMYO 3,58 -2,98 % 4.876.676,23 13:04
IEYHO ISIKLAR ENERJI YAPI HOL. 101,70 -0,59 % 465.528.409,70 13:02
IHAAS IHLAS HABER AJANSI 83,70 0,66 % 58.563.054,75 13:05
IHEVA IHLAS EV ALETLERI 2,21 -0,90 % 3.580.349,49 13:04
IHGZT IHLAS GAZETECILIK 1,53 -1,29 % 14.896.934,80 13:03
IHLAS IHLAS HOLDING 2,12 -0,47 % 29.711.430,29 13:03
IHLGM IHLAS GAYRIMENKUL 2,14 -0,93 % 19.291.036,43 13:04
IHYAY IHLAS YAYIN HOLDING 1,80 -1,10 % 5.902.132,61 13:02
IMASM IMAS MAKINA 3,53 -1,40 % 29.030.767,80 13:04
INDES INDEKS BILGISAYAR 11,44 -2,22 % 58.249.452,30 13:05
INFO INFO YATIRIM 4,07 2,26 % 113.964.291,97 13:05
INGRM INGRAM BILISIM 524,00 1,35 % 19.214.623,50 13:05
INTEK INNOSA TEKNOLOJI 249,00 1,67 % 833.652,00 12:55
INTEM INTEMA 308,00 -0,65 % 46.205.171,75 13:04
INVEO INVEO YATIRIM HOLDING 9,03 3,20 % 409.816.617,06 13:05
INVES INVESTCO HOLDING 592,00 0,34 % 11.090.813,00 13:02
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 78,75 1,35 % 820.144,80 12:55
ISBTR IS BANKASI (B) 408.002,50 0,53 % 823.005,00 12:55
ISCTR IS BANKASI (C) 13,83 -2,74 % 2.481.003.971,33 13:05
ISDMR ISKENDERUN DEMIR CELIK 55,70 -0,09 % 71.708.084,10 13:05
ISFIN IS FIN.KIR. 20,06 -1,96 % 10.525.913,62 13:02
ISGSY IS GIRISIM 117,50 0,17 % 96.447.831,50 13:05
ISGYO IS GMYO 20,34 -2,21 % 29.025.960,56 13:03
ISKPL ISIK PLASTIK 21,88 -0,09 % 327.210.834,00 13:04
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,56 -0,93 % 107.261.642,86 13:05
ISSEN ISBIR SENTETIK DOKUMA 9,57 10,00 % 72.801.431,43 13:03
ISYAT IS YAT. ORT. 8,41 -0,71 % 2.492.189,62 13:05
IZENR IZDEMIR ENERJI 11,11 0,09 % 337.954.578,38 13:05
IZFAS IZMIR FIRCA 62,00 0,00 % 191.240.954,60 13:05
IZINV IZ YATIRIM HOLDING 75,00 0,00 % 26.693.978,95 13:04
IZMDC IZMIR DEMIR CELIK 7,75 -2,27 % 19.803.408,40 13:04
JANTS JANTSA JANT SANAYI 17,92 -1,86 % 19.680.669,90 13:05
KAPLM KAPLAMIN 647,50 1,49 % 107.778.838,50 13:04
KAREL KAREL ELEKTRONIK 12,48 -2,19 % 115.490.438,19 13:04
KARSN KARSAN OTOMOTIV 14,03 -1,20 % 145.761.319,86 13:05
KARTN KARTONSAN 122,00 -3,17 % 42.492.468,10 13:04
KATMR KATMERCILER EKIPMAN 2,92 -1,68 % 132.939.592,10 13:05
KAYSE KAYSERI SEKER FABRIKASI 4,84 -1,43 % 36.425.732,21 13:05
KBORU KUZEY BORU 25,88 0,31 % 102.715.153,70 13:05
KCAER KOCAER CELIK 12,60 -1,72 % 103.050.977,41 13:05
KCHOL KOC HOLDING 199,90 -2,25 % 1.878.484.522,10 13:05
KENT KENT GIDA 423,00 0,06 % 691.740,75 12:55
KERVN KERVANSARAY YAT. HOLDING 5,16 1,18 % 2.190.400,48 12:55
KFEIN KAFEIN YAZILIM 9,33 -1,06 % 19.666.818,99 13:05
KGYO KORAY GMYO 12,39 -2,59 % 107.408.546,57 13:04
KIMMR KIM MARKET-ERSAN ALISVERIS 17,11 -0,52 % 13.748.357,88 13:01
KLGYO KILER GMYO 5,02 -1,76 % 18.280.167,06 13:03
KLKIM KALEKIM KIMYEVI MADDELER 32,62 -0,79 % 27.872.055,68 13:05
KLMSN KLIMASAN KLIMA 34,02 -1,51 % 11.608.798,64 13:05
KLNMA T. KALKINMA BANK. 8,66 -7,87 % 3.046.184,90 12:55
KLRHO KILER HOLDING 104,30 -1,23 % 205.519.653,20 13:05
KLSER KALESERAMIK 28,70 0,70 % 20.979.014,78 13:03
KLSYN KOLEKSIYON MOBILYA 10,96 1,20 % 30.014.166,33 13:05
KLYPV KALYON GUNES TEKNOLOJILERI 63,05 -3,07 % 105.340.443,60 13:05
KMPUR KIMTEKS POLIURETAN 22,50 -0,79 % 53.944.238,50 13:02
KNFRT KONFRUT TARIM 12,35 -1,20 % 13.842.342,07 13:03
KOCMT KOC METALURJI 2,59 -2,26 % 17.687.399,77 13:05
KONKA KONYA KAGIT 14,76 -2,45 % 42.028.517,65 13:04
KONTR KONTROLMATIK TEKNOLOJI 8,46 -10,00 % 817.294.270,21 13:05
KONYA KONYA CIMENTO 4.095,00 -0,06 % 10.941.452,50 13:03
KOPOL KOZA POLYESTER 6,24 -2,50 % 35.782.898,90 13:04
KORDS KORDSA TEKNIK TEKSTIL 90,20 0,28 % 149.281.251,80 13:04
KOTON KOTON MAGAZACILIK 15,17 -1,81 % 24.722.997,83 13:04
KRDMA KARDEMIR (A) 38,56 -2,38 % 128.039.527,52 13:05
KRDMB KARDEMIR (B) 97,20 -1,37 % 282.228.313,95 13:04
KRDMD KARDEMIR (D) 42,44 -0,84 % 900.371.841,86 13:05
KRGYO KORFEZ GMYO 2,78 -0,71 % 6.321.943,55 13:05
KRONT KRON TEKNOLOJI 17,86 -0,33 % 46.541.524,19 13:03
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,39 1,51 % 25.799.042,90 13:04
KRSTL KRISTAL KOLA 11,26 0,90 % 66.007.015,47 13:05
KRTEK KARSU TEKSTIL 24,76 -0,16 % 1.463.214,80 13:05
KRVGD KERVAN GIDA 3,40 0,00 % 22.642.025,75 12:58
KSTUR KUSTUR KUSADASI TURIZM 3.062,50 -0,24 % 1.442.437,50 12:55
KTLEV KATILIMEVIM TAS. FIN. 129,70 0,70 % 1.025.342.865,40 13:05
KTSKR KUTAHYA SEKER FABRIKASI 131,20 -0,61 % 106.019.623,30 13:05
KUTPO KUTAHYA PORSELEN 93,40 -1,68 % 16.174.328,50 13:04
KUVVA KUVVA GIDA 158,00 2,73 % 11.849.464,50 13:02
KUYAS KUYAS YATIRIM 91,25 0,05 % 133.530.950,25 13:03
KZBGY KIZILBUK GYO 3,27 -2,39 % 58.072.208,19 13:05
KZGYO KUZUGRUP GMYO 25,74 0,63 % 38.132.865,20 13:05
LIDER LDR TURIZM 126,00 0,00 % 52.591.554,80 13:04
LIDFA LIDER FAKTORING 3,41 -2,29 % 33.003.635,87 13:02
LILAK LILA KAGIT 35,80 -2,72 % 80.444.969,72 13:05
LINK LINK BILGISAYAR 6,24 -0,95 % 83.721.194,29 13:05
LKMNH LOKMAN HEKIM SAGLIK 15,55 -2,20 % 13.170.563,09 13:05
LMKDC LIMAK DOGU ANADOLU 36,42 -2,36 % 99.943.324,40 13:05
LOGO LOGO YAZILIM 160,70 -0,12 % 52.052.523,80 13:04
LRSHO LORAS HOLDING 3,70 -2,12 % 29.859.371,46 13:05
LUKSK LUKS KADIFE 110,10 -0,45 % 10.385.624,30 13:00
LXGYO LUXERA GMYO 18,25 -2,56 % 311.861.495,38 13:05
LYDHO LYDIA HOLDING 195,00 0,00 % 17.776.776,50 13:04
LYDYE LYDIA YESIL ENERJI 15.965,00 -0,45 % 6.730.447,50 12:57
MAALT MARMARIS ALTINYUNUS 1.073,00 -4,11 % 204.613.287,00 13:05
MACKO MACKOLIK INTERNET HIZMETLERI 43,64 -0,64 % 19.194.984,88 13:05
MAGEN MARGUN ENERJI 65,45 -3,89 % 231.221.225,50 13:05
MAKIM MAKIM MAKINE 17,30 -0,29 % 25.725.238,96 13:04
MAKTK MAKINA TAKIM 13,87 0,36 % 35.756.354,01 13:03
MANAS MANAS ENERJI YONETIMI 28,96 -0,14 % 711.637.384,92 13:05
MARBL TUREKS TURUNC MADENCILIK 13,41 0,60 % 21.528.790,80 13:03
MARKA MARKA YATIRIM HOLDING 53,55 4,18 % 47.702.346,00 13:05
MARMR MARMARA HOLDING 2,79 -2,11 % 117.884.432,82 13:05
MARTI MARTI OTEL 2,14 -2,28 % 90.192.225,78 13:05
MAVI MAVI GIYIM 42,26 -2,04 % 80.787.720,90 13:05
MCARD METROPAL KURUMSAL HIZMETLER 212,70 5,77 % 1.400.647.469,10 13:05
MEDTR MEDITERA TIBBI MALZEME 30,36 -2,38 % 8.093.711,98 13:05
MEGAP MEGA POLIETILEN 2,51 0,00 % 1.174.946,06 12:55
MEGMT MEGA METAL 87,65 -0,74 % 126.995.070,40 13:05
MEKAG MEKA GLOBAL MAKINE 4,05 -1,22 % 33.338.120,32 13:04
MEPET METRO PETROL VE TESISLERI 22,04 -1,34 % 4.382.309,50 13:04
MERCN MERCAN KIMYA 22,78 -1,39 % 60.936.410,04 13:05
MERIT MERIT TURIZM 16,28 -2,46 % 32.745.355,71 13:04
MERKO MERKO GIDA 2,14 0,94 % 133.888.011,00 13:04
METRO METRO HOLDING 6,85 -2,14 % 27.673.975,03 13:01
MEYSU MEYSU GIDA 20,18 0,80 % 548.557.591,59 13:05
MGROS MIGROS TICARET 689,00 -4,83 % 1.007.849.039,50 13:05
MHRGY MHR GMYO 4,30 4,88 % 47.221.445,16 13:04
MIATK MIA TEKNOLOJI 48,26 -3,36 % 1.593.001.431,31 13:05
MMCAS MMC SAN. VE TIC. YAT. 77,00 5,12 % 1.117.187,55 12:55
MNDRS MENDERES TEKSTIL 12,20 -0,81 % 36.133.409,50 13:04
MNDTR MONDI TURKEY 6,08 -1,46 % 6.011.146,28 13:04
MOBTL MOBILTEL ILETISIM 14,69 0,00 % 36.215.244,41 13:05
MOGAN MOGAN ENERJI 15,02 -0,13 % 173.078.925,09 13:05
MOPAS MOPAS MARKETCILIK 42,48 1,43 % 242.458.938,34 13:05
MPARK MLP SAGLIK 487,25 -1,27 % 110.330.303,75 13:05
MRGYO MARTI GMYO 1,70 -2,86 % 101.626.500,54 13:04
MRSHL MARSHALL 1.525,00 -2,06 % 10.412.840,00 13:04
MSGYO MISTRAL GMYO 6,27 0,00 % 5.546.234,11 13:02
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,24 0,75 % 7.394.022,30 13:05
MTRYO METRO YAT. ORT. 9,84 -1,11 % 1.206.120,79 13:04
MZHLD MAZHAR ZORLU HOLDING 6,33 -1,86 % 756.212,79 13:03
NATEN NATUREL ENERJI 7,21 -1,64 % 53.335.773,81 13:05
NETAS NETAS TELEKOM. 70,40 4,53 % 55.295.899,70 13:05
NETCD NETCAD YAZILIM 182,00 5,81 % 2.324.731.542,10 13:05
NIBAS NIGBAS NIGDE BETON 6,38 -3,92 % 30.706.200,45 13:04
NTGAZ NATURELGAZ 13,27 0,15 % 76.933.848,90 13:05
NTHOL NET HOLDING 39,42 -1,25 % 17.053.994,46 13:05
NUGYO NUROL GMYO 9,56 -1,44 % 6.522.639,92 13:05
NUHCM NUH CIMENTO 229,50 -1,08 % 9.059.986,20 13:04
OBAMS OBA MAKARNACILIK 8,64 -0,69 % 237.658.284,28 13:05
OBASE OBASE BILGISAYAR 37,62 -2,64 % 6.965.433,96 13:02
ODAS ODAS ELEKTRIK 7,58 -2,82 % 250.866.277,12 13:05
ODINE ODINE TEKNOLOJI 1.256,00 -1,57 % 84.043.858,00 13:04
OFSYM OFIS YEM GIDA 58,80 -2,65 % 31.910.041,50 13:05
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 364,00 1,68 % 167.987.563,00 13:05
ONRYT ONUR TEKNOLOJI 64,90 -0,38 % 26.379.679,35 13:04
ORCAY ORCAY ORTAKOY CAY SANAYI 4,85 -1,02 % 6.985.089,59 13:03
ORGE ORGE ENERJI ELEKTRIK 98,35 1,08 % 98.652.467,35 13:05
ORMA ORMA ORMAN MAHSULLERI 209,90 0,00 % 2.490.043,70 12:55
OSMEN OSMANLI MENKUL 7,76 -1,02 % 11.170.655,47 13:04
OSTIM OSTIM ENDUSTRIYEL YAT 2,80 -2,78 % 16.425.054,28 13:04
OTKAR OTOKAR 370,50 -0,60 % 54.355.292,50 13:05
OTTO OTTO HOLDING 303,50 0,58 % 50.957.040,00 13:05
OYAKC OYAK CIMENTO 22,60 -1,82 % 157.980.567,52 13:05
OYAYO OYAK YAT. ORT. 52,10 0,29 % 3.290.768,20 13:03
OYLUM OYLUM SINAI YATIRIMLAR 8,46 0,00 % 3.188.588,03 13:04
OYYAT OYAK YATIRIM MENKUL 53,25 -0,93 % 3.334.286,15 13:05
OZATD OZATA DENIZCILIK 966,00 9,96 % 156.365.343,00 13:05
OZGYO OZDERICI GMYO 2,29 -1,29 % 6.716.207,31 13:04
OZKGY OZAK GMYO 13,18 -0,45 % 20.592.821,59 13:05
OZRDN OZERDEN AMBALAJ 31,64 -1,13 % 9.126.782,62 13:05
OZSUB OZSU BALIK 29,88 -0,99 % 29.991.121,64 13:02
OZYSR OZYASAR TEL 12,73 -2,15 % 9.473.153,47 13:05
PAGYO PANORA GMYO 124,50 -0,48 % 7.737.842,80 13:04
PAHOL PASIFIK HOLDING 1,67 -2,34 % 261.633.250,91 13:05
PAMEL PAMEL ELEKTRIK 84,90 -2,58 % 9.062.466,55 13:04
PAPIL PAPILON SAVUNMA 16,11 -1,04 % 43.750.648,80 13:05
PARSN PARSAN 89,90 -0,11 % 28.644.514,90 13:04
PASEU PASIFIK EURASIA LOJISTIK 108,70 -1,72 % 360.491.789,60 13:05
PATEK PASIFIK TEKNOLOJI 23,58 0,77 % 334.998.537,52 13:05
PCILT PC ILETISIM MEDYA 34,08 2,28 % 39.274.590,78 13:05
PEKGY PEKER GMYO 14,31 -5,61 % 3.603.911.105,77 13:05
PENGD PENGUEN GIDA 14,88 -0,87 % 61.047.650,89 13:05
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,08 -1,65 % 52.621.588,51 13:05
PETKM PETKIM 26,60 1,53 % 1.394.189.633,96 13:05
PETUN PINAR ET VE UN 14,79 -3,08 % 26.880.109,81 13:05
PGSUS PEGASUS 176,50 -1,07 % 467.051.794,80 13:05
PINSU PINAR SU 11,85 -2,87 % 20.639.776,26 13:05
PKART PLASTIKKART 154,40 -2,22 % 116.926.597,50 13:05
PKENT PETROKENT TURIZM 150,90 -0,85 % 9.345.985,60 13:05
PLTUR PLATFORM TURIZM 24,44 -2,55 % 26.802.910,64 13:05
PNLSN PANELSAN CATI CEPHE 47,30 -1,13 % 25.076.863,62 13:05
PNSUT PINAR SUT 15,77 -7,78 % 77.915.055,87 13:05
POLHO POLISAN HOLDING 19,36 -0,46 % 19.812.032,65 13:05
POLTK POLITEKNIK METAL 5.315,00 -1,16 % 14.441.657,50 13:05
PRDGS PARDUS GIRISIM 7,96 -1,73 % 24.206.478,48 13:05
PRKAB TURK PRYSMIAN KABLO 45,72 -7,15 % 302.486.426,09 13:05
PRKME PARK ELEK.MADENCILIK 19,51 -2,74 % 11.842.121,01 13:05
PRZMA PRIZMA PRESS MATBAACILIK 44,00 5,52 % 13.651.759,00 12:55
PSDTC PERGAMON DIS TICARET 130,20 2,92 % 8.474.590,20 13:05
PSGYO PASIFIK GMYO 3,29 -4,64 % 362.506.871,95 13:05
QNBFK QNB FINANSAL KIRALAMA 38,80 0,00 % 509.793,20 12:55
QNBTR QNB BANK 226,00 2,26 % 1.307.184,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 3,61 -1,37 % 101.226.262,67 13:04
RALYH RAL YATIRIM HOLDING 297,25 1,62 % 428.516.106,75 13:05
RAYSG RAY SIGORTA 195,50 -1,76 % 10.164.506,80 13:03
REEDR REEDER TEKNOLOJI 7,67 -0,52 % 61.205.744,93 13:05
RGYAS RONESANS GAYRIMENKUL YAT. 202,00 -0,98 % 906.928.844,40 13:05
RNPOL RAINBOW POLIKARBONAT 2,59 -1,89 % 3.287.334,01 13:05
RODRG RODRIGO TEKSTIL 27,32 -1,44 % 5.870.498,16 13:05
RTALB RTA LABORATUVARLARI 4,35 -4,81 % 320.027.791,17 13:05
RUBNS RUBENIS TEKSTIL 35,18 -2,87 % 47.045.056,14 13:05
RUZYE RUZY MADENCILIK VE ENERJI 12,38 -2,21 % 45.897.285,98 13:05
RYGYO REYSAS GMYO 30,12 -1,31 % 10.812.968,30 13:01
RYSAS REYSAS LOJISTIK 18,57 -0,70 % 28.930.944,45 13:04
SAFKR SAFKAR EGE SOGUTMACILIK 24,36 -0,98 % 42.436.621,74 13:04
SAHOL SABANCI HOLDING 93,15 -2,82 % 999.479.485,65 13:05
SAMAT SARAY MATBAACILIK 5,88 1,38 % 5.112.099,71 13:04
SANEL SANEL MUHENDISLIK 40,34 0,50 % 5.814.228,70 13:00
SANFM SANIFOAM ENDUSTRI 7,47 -3,74 % 39.851.701,88 13:03
SANKO SANKO PAZARLAMA 22,70 -1,30 % 3.382.001,50 12:56
SARKY SARKUYSAN 31,82 -7,01 % 1.912.406.146,46 13:05
SASA SASA POLYESTER 2,92 -2,99 % 3.726.333.802,64 13:05
SAYAS SAY YENILENEBILIR ENERJI 55,35 -2,98 % 50.077.592,70 13:04
SDTTR SDT UZAY VE SAVUNMA 256,25 -3,30 % 159.614.962,75 13:05
SEGMN SEGMEN KARDESLER GIDA 66,30 -1,78 % 113.343.103,80 13:04
SEGYO SEKER GMYO 4,83 -3,40 % 20.025.218,72 13:04
SEKFK SEKER FIN. KIR. 11,90 -0,42 % 1.265.988,41 12:59
SEKUR SEKURO PLASTIK 7,85 -3,44 % 7.677.754,04 13:03
SELEC SELCUK ECZA DEPOSU 107,40 0,56 % 113.151.609,10 13:04
SELVA SELVA GIDA 2,34 0,43 % 62.543.815,72 13:05
SERNT SERANIT GRANIT SERAMIK 9,55 2,47 % 219.829.227,14 13:05
SEYKM SEYITLER KIMYA 5,53 -1,25 % 10.850.430,18 13:04
SILVR SILVERLINE ENDUSTRI 2,75 -1,79 % 2.628.637,32 13:05
SISE SISE CAM 48,50 -1,06 % 1.206.283.245,46 13:05
SKBNK SEKERBANK 14,76 0,07 % 191.099.290,25 13:05
SKTAS SOKTAS 3,73 -4,11 % 22.035.594,84 13:05
SKYLP SKYALP FINANSAL TEKNOLOJILER 333,75 -1,84 % 15.906.788,75 13:05
SKYMD SEKER YATIRIM 13,50 1,35 % 30.170.933,44 13:05
SMART SMARTIKS YAZILIM 33,32 -1,01 % 28.009.790,06 13:04
SMRTG SMART GUNES ENERJISI TEK. 12,76 -0,08 % 525.419.136,37 13:05
SMRVA SUMER VARLIK YONETIM 19,26 1,80 % 634.903.070,89 13:05
SNGYO SINPAS GMYO 3,87 0,26 % 30.118.272,62 13:05
SNICA SANICA ISI SANAYI 4,24 -1,85 % 25.888.060,15 13:05
SNPAM SONMEZ PAMUKLU 23,20 0,00 % 570.372,00 12:55
SODSN SODAS SODYUM SANAYII 10,00 0,00 % 334.470,00 12:55
SOKE SOKE DEGIRMENCILIK 18,13 -5,03 % 47.387.995,57 13:04
SOKM SOK MARKETLER TICARET 51,05 -4,13 % 212.294.240,30 13:05
SONME SONMEZ FILAMENT 137,50 0,00 % 2.688.727,40 13:03
SRVGY SERVET GMYO 3,16 -2,17 % 30.372.548,63 13:05
SUMAS SUMAS SUNI TAHTA 418,00 0,00 % 1.030.612,00 12:55
SUNTK SUN TEKSTIL 36,76 -0,81 % 34.001.364,36 13:04
SURGY SUR TATIL EVLERI GMYO 70,40 0,57 % 321.902.225,45 13:05
SUWEN SUWEN TEKSTIL 8,22 1,23 % 24.283.872,96 13:05
SVGYO SAVUR GMYO 18,07 0,89 % 513.378.202,54 13:05
TABGD TAB GIDA 277,00 -1,95 % 67.202.466,50 13:04
TARKM TARKIM BITKI KORUMA 537,00 -0,37 % 230.243.566,00 13:05
TATEN TATLIPINAR ENERJI URETIM 17,11 -5,37 % 680.205.171,53 13:05
TATGD TAT GIDA 22,70 -1,30 % 39.565.620,36 13:05
TAVHL TAV HAVALIMANLARI 260,25 -2,71 % 265.589.300,00 13:05
TBORG T.TUBORG 140,30 -1,06 % 22.247.551,60 13:04
TCELL TURKCELL 110,80 -3,23 % 777.482.383,10 13:05
TCKRC KIRAC GALVANIZ 124,10 0,16 % 267.444.401,60 13:05
TDGYO TREND GMYO 16,04 -2,20 % 6.153.872,46 13:04
TEHOL TERA YATIRIM TEK. HOL. 29,18 -1,02 % 1.086.279.983,86 13:05
TEKTU TEK-ART TURIZM 11,10 -5,29 % 85.913.711,66 13:05
TERA TERA YATIRIM MENKUL DEGERLER 252,00 -4,55 % 1.898.243.160,15 13:05
TEZOL EUROPAP TEZOL KAGIT 18,04 -3,06 % 26.395.324,94 13:04
TGSAS TGS DIS TICARET 179,90 9,96 % 137.551.160,40 13:05
THYAO TURK HAVA YOLLARI 300,25 -1,80 % 4.178.751.129,75 13:05
TKFEN TEKFEN HOLDING 136,70 -5,20 % 365.976.869,60 13:05
TKNSA TEKNOSA IC VE DIS TICARET 22,00 -1,96 % 20.280.252,08 13:04
TLMAN TRABZON LIMAN 95,10 0,05 % 15.535.098,55 13:04
TMPOL TEMAPOL POLIMER PLASTIK 350,00 0,14 % 66.339.867,75 13:05
TMSN TUMOSAN MOTOR VE TRAKTOR 100,80 -1,75 % 36.781.659,70 13:05
TNZTP TAPDI TINAZTEPE 26,32 -0,75 % 25.278.390,50 13:04
TOASO TOFAS OTO. FAB. 310,00 -0,16 % 590.975.026,75 13:05
TRALT TURK ALTIN ISLETMELERI 46,26 -0,98 % 5.518.626.294,76 13:05
TRCAS TURCAS HOLDING 46,78 0,21 % 18.839.699,54 13:05
TRENJ TR DOGAL ENERJI 90,65 -1,79 % 69.918.599,90 13:05
TRGYO TORUNLAR GMYO 100,40 -1,47 % 50.716.559,90 13:05
TRHOL TERA FINANSAL YAT. HOL. 1.575,00 -1,50 % 114.790.607,00 13:05
TRILC TURK ILAC SERUM 3,02 -2,89 % 146.674.456,62 13:05
TRMET TR ANADOLU METAL MADENCILIK 119,90 -2,52 % 264.205.366,30 13:05
TSGYO TSKB GMYO 6,73 -1,75 % 3.059.887,08 13:04
TSKB T.S.K.B. 12,02 -1,15 % 72.548.316,70 13:02
TSPOR TRABZONSPOR SPORTIF 1,01 -0,98 % 31.645.202,28 13:05
TTKOM TURK TELEKOM 62,15 -2,36 % 295.256.882,40 13:05
TTRAK TURK TRAKTOR 469,50 -0,95 % 34.745.243,25 13:04
TUCLK TUGCELIK 4,65 4,73 % 226.079.765,45 13:05
TUKAS TUKAS 2,61 -1,88 % 227.526.857,11 13:05
TUPRS TUPRAS 257,75 1,68 % 2.645.464.208,75 13:05
TUREX TUREKS TURIZM TASIMACILIK 8,63 -1,26 % 93.000.709,72 13:05
TURGG TURKER PROJE GAYRIMENKUL 34,22 -1,50 % 11.916.030,40 13:05
TURSG TURKIYE SIGORTA 13,82 -6,31 % 3.176.564.465,30 13:05
UCAYM UCAY MUHENDISLIK 33,10 0,24 % 710.906.375,16 13:05
UFUK UFUK YATIRIM 1.366,00 1,11 % 10.918.682,00 13:02
ULAS ULASLAR TURIZM YAT. 28,98 0,76 % 7.434.178,36 13:02
ULKER ULKER BISKUVI 123,90 -2,52 % 259.960.916,00 13:05
ULUFA ULUSAL FAKTORING 4,15 0,48 % 47.352.582,28 13:05
ULUSE ULUSOY ELEKTRIK 286,50 4,18 % 224.546.161,75 13:05
ULUUN ULUSOY UN SANAYI 9,89 -4,26 % 76.118.074,12 13:05
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,84 0,00 % 11.403.073,93 13:02
USAK USAK SERAMIK 1,68 -1,75 % 84.971.612,09 13:05
VAKBN VAKIFLAR BANKASI 30,86 -3,74 % 609.587.147,88 13:05
VAKFA VAKIF FAKTORING 12,66 -2,39 % 70.430.742,04 13:05
VAKFN VAKIF FIN. KIR. 1,77 -1,67 % 56.844.827,74 13:05
VAKKO VAKKO TEKSTIL 78,00 -1,76 % 11.985.193,65 13:05
VANGD VANET GIDA 92,40 -1,23 % 6.727.786,20 13:02
VBTYZ VBT YAZILIM 23,74 0,00 % 51.278.631,56 13:05
VERTU VERUSATURK GIRISIM 38,14 -3,15 % 11.657.001,44 13:04
VERUS VERUSA HOLDING 530,50 0,09 % 4.813.204,00 13:05
VESBE VESTEL BEYAZ ESYA 7,12 -2,06 % 21.826.665,74 13:05
VESTL VESTEL 28,16 -3,63 % 107.780.250,10 13:05
VKFYO VAKIF YAT. ORT. 32,28 1,83 % 4.598.866,84 13:04
VKGYO VAKIF GMYO 2,84 -1,73 % 15.750.595,67 13:03
VKING VIKING KAGIT 26,48 -1,56 % 5.889.725,90 13:00
VRGYO VERA KONSEPT GMYO 2,34 -0,43 % 18.201.469,74 13:04
VSNMD VISNE MADENCILIK 84,85 -1,79 % 37.425.970,55 13:05
YAPRK YAPRAK SUT VE BESI CIFT. 13,93 -2,18 % 25.178.919,68 13:05
YATAS YATAS 43,82 3,35 % 36.995.575,90 13:04
YAYLA YAYLA EN. UR. TUR. VE INS 27,04 -1,74 % 22.767.177,78 13:03
YBTAS YIBITAS INSAAT MALZEME 17,40 -0,23 % 326.657,83 12:55
YEOTK YEO TEKNOLOJI ENERJI 104,20 2,66 % 1.201.652.395,50 13:05
YESIL YESIL YATIRIM HOLDING 1,59 -1,85 % 19.434.417,83 13:05
YGGYO YENI GIMAT GMYO 234,20 -3,02 % 49.360.618,00 13:04
YIGIT YIGIT AKU 24,70 -1,20 % 54.799.001,68 13:04
YKBNK YAPI VE KREDI BANK. 36,80 -2,70 % 2.144.993.074,76 13:05
YKSLN YUKSELEN CELIK 3,57 -4,55 % 26.420.173,19 13:04
YONGA YONGA MOBILYA 59,75 -0,75 % 149.709,65 12:55
YUNSA YUNSA 10,06 -0,20 % 71.526.265,68 13:05
YYAPI YESIL YAPI 1,12 -3,45 % 2.523.906,12 12:55
YYLGD YAYLA GIDA 11,99 -3,07 % 56.191.961,25 13:05
ZEDUR ZEDUR ENERJI 10,21 -3,95 % 35.935.899,26 13:05
ZERGY ZERAY GMYO 16,04 -9,99 % 233.823.368,23 13:05
ZGYO Z GMYO 31,92 -2,86 % 190.189.099,02 13:04
ZOREN ZORLU ENERJI 3,21 -2,43 % 58.425.999,35 13:05
ZRGYO ZIRAAT GMYO 20,96 -0,66 % 4.112.746,28 13:05

UYGULAMALAR

HESABIM