Hisseler – Multi TV

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 16,65 3,61 % 272.996.725,33 14:36
A1YEN A1 YENILENEBILIR ENERJI 29,84 0,34 % 18.005.141,58 14:33
ACSEL ACIPAYAM SELULOZ 105,20 1,15 % 11.750.588,10 14:36
ADEL ADEL KALEMCILIK 35,26 1,32 % 57.948.187,58 14:36
ADESE ADESE GAYRIMENKUL 1,12 0,90 % 384.345.213,41 14:36
ADGYO ADRA GMYO 56,00 4,87 % 112.674.707,25 14:36
AEFES ANADOLU EFES 19,07 -1,70 % 769.501.739,08 14:36
AFYON AFYON CIMENTO 14,85 0,13 % 16.662.359,93 14:36
AGESA AGESA HAYAT EMEKLILIK 231,70 -0,98 % 22.120.232,20 14:36
AGHOL ANADOLU GRUBU HOLDING 33,54 -0,47 % 33.769.984,52 14:36
AGROT AGROTECH TEKNOLOJI 3,00 0,33 % 20.440.415,71 14:36
AGYO ATAKULE GMYO 7,31 0,55 % 982.027,97 14:34
AHGAZ AHLATCI DOGALGAZ 24,70 -1,04 % 54.245.736,50 14:36
AHSGY AHES GMYO 19,07 1,44 % 23.226.530,79 14:36
AKBNK AKBANK 92,00 0,33 % 4.304.733.169,70 14:36
AKCNS AKCANSA 211,50 0,33 % 57.383.389,00 14:36
AKENR AKENERJI 10,62 0,09 % 20.526.788,21 14:36
AKFGY AKFEN GMYO 2,95 3,15 % 90.479.003,27 14:35
AKFIS AKFEN INSAAT 28,12 9,93 % 256.378.727,94 14:35
AKFYE AKFEN YEN. ENERJI 18,18 3,24 % 143.062.503,89 14:36
AKGRT AKSIGORTA 7,63 -0,78 % 23.917.574,06 14:36
AKHAN AKHAN UN 25,74 1,02 % 224.787.472,66 14:36
AKMGY AKMERKEZ GMYO 220,50 1,61 % 1.341.886,20 14:31
AKSA AKSA 10,38 0,29 % 96.328.300,74 14:36
AKSEN AKSA ENERJI 68,55 -1,72 % 582.585.624,25 14:36
AKSGY AKIS GMYO 8,33 0,97 % 15.861.476,72 14:34
AKSUE AKSU ENERJI 25,24 2,94 % 60.056.390,98 14:36
AKYHO AKDENIZ YATIRIM HOLDING 2,75 -0,72 % 1.567.231,59 14:31
ALARK ALARKO HOLDING 104,40 -0,38 % 539.684.693,50 14:36
ALBRK ALBARAKA TURK 9,17 -0,54 % 82.880.560,14 14:36
ALCAR ALARKO CARRIER 843,00 -0,77 % 10.006.783,00 14:35
ALCTL ALCATEL LUCENT TELETAS 139,80 -0,21 % 45.390.248,10 14:36
ALFAS ALFA SOLAR ENERJI 40,92 1,79 % 38.601.138,04 14:36
ALGYO ALARKO GMYO 5,21 1,96 % 77.071.761,29 14:35
ALKA ALKIM KAGIT 11,21 -0,71 % 27.020.988,15 14:36
ALKIM ALKIM KIMYA 17,78 -0,34 % 12.088.606,29 14:35
ALKLC ALTINKILIC GIDA VE SUT 291,00 0,43 % 117.847.020,50 14:35
ALTINS1 DARPHANE ALTIN SERTIFIKASI 88,88 0,61 % 992.136.835,16 14:36
ALTNY ALTINAY SAVUNMA 16,05 1,13 % 247.358.110,54 14:36
ALVES ALVES KABLO 3,72 -5,58 % 605.805.679,21 14:36
ANELE ANEL ELEKTRIK 15,08 0,73 % 9.796.617,11 14:36
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,04 0,09 % 7.180.772,39 14:36
ANHYT ANADOLU HAYAT EMEK. 114,60 -0,35 % 21.068.130,80 14:36
ANSGR ANADOLU SIGORTA 26,08 -0,84 % 74.034.264,90 14:36
ARASE DOGU ARAS ENERJI 85,15 -0,76 % 9.749.862,60 14:36
ARCLK ARCELIK 117,00 -1,35 % 202.653.016,30 14:36
ARDYZ ARD BILISIM TEKNOLOJILERI 41,16 0,64 % 79.360.260,60 14:36
ARENA ARENA BILGISAYAR 26,90 -0,22 % 16.670.485,60 14:36
ARFYE ARF BIO YENILENEBILIR ENERJI 24,78 -1,59 % 390.351.601,76 14:36
ARMGD ARMADA GIDA 82,30 1,42 % 24.368.799,45 14:35
ARSAN ARSAN HOLDING 4,12 0,98 % 67.226.221,99 14:36
ARTMS ARTEMIS HALI 40,74 3,56 % 57.191.244,52 14:36
ARZUM ARZUM EV ALETLERI 2,73 1,11 % 22.612.145,57 14:35
ASELS ASELSAN 312,25 0,40 % 6.106.666.796,75 14:36
ASGYO ASCE GMYO 11,32 0,80 % 18.876.416,17 14:36
ASTOR ASTOR ENERJI 188,00 1,62 % 4.496.577.580,40 14:36
ASUZU ANADOLU ISUZU 69,90 0,72 % 35.376.473,80 14:36
ATAGY ATA GMYO 14,19 5,11 % 9.095.451,53 14:33
ATAKP ATAKEY PATATES 58,70 -1,01 % 12.166.328,50 14:36
ATATP ATP YAZILIM 150,50 -0,27 % 85.716.488,60 14:36
ATATR ATA TURIZM 16,03 -1,17 % 3.660.949.051,61 14:36
ATEKS AKIN TEKSTIL 0,00 0,00 % 0,00 18:10
ATLAS ATLAS YAT. ORT. 8,19 5,54 % 3.708.931,85 13:55
ATSYH ATLANTIS YATIRIM HOLDING 59,00 -1,50 % 968.603,00 13:55
AVGYO AVRASYA GMYO 12,74 0,24 % 6.937.088,67 14:35
AVHOL AVRUPA YATIRIM HOLDING 38,00 1,01 % 17.963.140,10 14:36
AVOD A.V.O.D GIDA VE TARIM 4,13 0,73 % 22.400.339,98 14:36
AVPGY AVRUPAKENT GMYO 52,70 0,00 % 15.914.270,80 14:36
AVTUR AVRASYA PETROL VE TUR. 17,37 2,96 % 4.413.063,76 14:24
AYCES ALTINYUNUS CESME 507,50 -3,15 % 47.762.596,50 14:36
AYDEM AYDEM ENERJI 25,42 0,24 % 16.151.983,98 14:36
AYEN AYEN ENERJI 28,08 1,30 % 14.666.942,76 14:36
AYES AYES CELIK HASIR VE CIT 25,80 0,00 % 677.592,36 13:55
AYGAZ AYGAZ 246,40 -0,24 % 33.621.285,10 14:36
AZTEK AZTEK TEKNOLOJI 4,43 2,31 % 34.109.518,73 14:36
BAGFS BAGFAS 34,36 8,32 % 269.047.833,52 14:36
BAHKM BAHADIR KIMYA 112,50 -1,66 % 42.215.932,50 14:35
BAKAB BAK AMBALAJ 39,60 0,15 % 16.282.584,32 14:36
BALAT BALATACILAR BALATACILIK 95,30 -2,76 % 2.057.436,40 13:55
BALSU BALSU GIDA 15,64 0,13 % 69.215.985,60 14:36
BANVT BANVIT 170,60 3,21 % 24.021.447,70 14:36
BARMA BAREM AMBALAJ 47,14 0,55 % 28.613.579,08 14:36
BASCM BASTAS BASKENT CIMENTO 14,38 -0,21 % 794.528,42 13:55
BASGZ BASKENT DOGALGAZ GMYO 47,42 -0,79 % 7.117.850,04 14:35
BAYRK BAYRAK TABAN SANAYI 4,63 2,43 % 23.498.779,40 14:36
BEGYO BATI EGE GMYO 4,51 -0,66 % 12.823.936,45 14:35
BERA BERA HOLDING 17,51 0,34 % 68.753.397,84 14:36
BESLR BESLER GIDA 15,10 -0,07 % 22.320.384,60 14:36
BESTE BEST BRANDS ENERJI 28,14 -8,75 % 2.669.797.601,04 14:36
BEYAZ BEYAZ FILO 29,04 0,83 % 8.883.151,28 14:35
BFREN BOSCH FREN SISTEMLERI 154,10 -0,26 % 13.481.299,60 14:35
BIENY BIEN YAPI URUNLERI 23,50 1,91 % 26.130.946,96 14:36
BIGCH BUYUK SEFLER BIGCHEFS 8,09 -0,74 % 22.048.003,35 14:35
BIGEN BIRLESIM GRUP ENERJI 9,09 -0,44 % 40.256.956,26 14:36
BIGTK BIG MEDYA TEKNOLOJI 274,00 -0,27 % 8.804.455,00 14:33
BIMAS BIM MAGAZALAR 675,00 -0,37 % 1.791.518.337,00 14:36
BINBN BIN ULASIM TEKNOLOJILERI 161,90 0,56 % 23.656.705,60 14:35
BINHO 1000 YATIRIMLAR HOL. 9,08 0,55 % 238.756.910,04 14:36
BIOEN BIOTREND CEVRE VE ENERJI 16,44 -1,50 % 30.045.647,45 14:36
BIZIM BIZIM MAGAZALARI 29,96 0,54 % 9.655.676,32 14:34
BJKAS BESIKTAS FUTBOL YAT. 1,56 1,30 % 29.450.281,77 14:36
BLCYT BILICI YATIRIM 38,00 0,11 % 7.866.059,96 14:36
BLUME BLUME METAL KIMYA 46,84 1,69 % 113.620.619,96 14:36
BMSCH BMS CELIK HASIR 16,98 -1,22 % 33.673.763,76 14:35
BMSTL BMS BIRLESIK METAL 74,45 -5,76 % 302.600.281,55 14:36
BNTAS BANTAS AMBALAJ 6,73 0,30 % 13.799.810,77 14:36
BOBET BOGAZICI BETON SANAYI 20,82 -0,48 % 19.017.247,98 14:36
BORLS BORLEASE OTOMOTIV 2,99 9,93 % 219.780.787,30 14:36
BORSK BOR SEKER 6,20 -1,12 % 22.179.474,34 14:35
BOSSA BOSSA 6,90 -1,00 % 10.333.301,14 14:36
BRISA BRISA 91,60 -1,03 % 8.072.943,55 14:36
BRKO BIRKO MENSUCAT 16,50 3,13 % 8.946.516,08 13:55
BRKSN BERKOSAN YALITIM 9,03 0,89 % 4.754.256,85 14:36
BRKVY BIRIKIM VARLIK YONETIM 92,70 -0,80 % 23.878.367,55 14:36
BRLSM BIRLESIM MUHENDISLIK 17,66 4,62 % 111.950.633,26 14:36
BRMEN BIRLIK MENSUCAT 8,45 -0,59 % 1.047.191,60 13:55
BRSAN BORUSAN BORU SANAYI 668,00 -7,22 % 975.223.640,50 14:36
BRYAT BORUSAN YAT. PAZ. 2.394,00 -4,72 % 226.473.819,00 14:36
BSOKE BATISOKE CIMENTO 29,26 2,67 % 201.695.671,00 14:36
BTCIM BATI CIMENTO 5,45 5,01 % 1.266.887.931,41 14:36
BUCIM BURSA CIMENTO 6,48 -0,46 % 25.370.591,20 14:36
BULGS BULLS GSYO 46,48 -0,09 % 140.857.307,02 14:36
BURCE BURCELIK 54,60 1,30 % 17.824.724,10 14:35
BURVA BURCELIK VANA 700,00 0,21 % 10.562.766,50 14:36
BVSAN BULBULOGLU VINC 109,20 1,30 % 28.322.113,10 14:35
BYDNR BAYDONER RESTORANLARI 34,48 -0,58 % 2.482.325,92 14:36
CANTE CAN2 TERMIK 1,66 0,61 % 301.452.831,44 14:36
CASA CASA EMTIA PETROL 104,00 6,34 % 1.884.650,60 13:55
CATES CATES ELEKTRIK 37,36 2,36 % 12.441.720,30 14:36
CCOLA COCA COLA ICECEK 70,10 -2,09 % 560.080.420,90 14:36
CELHA CELIK HALAT 10,20 1,09 % 28.923.539,11 14:35
CELHANSE CELIK HALAT 0,00 0,00 % 915.701.283,63 18:10
CEMAS CEMAS DOKUM 5,18 0,39 % 55.425.703,36 14:36
CEMTS CEMTAS 11,31 0,09 % 10.033.721,22 14:34
CEMZY CEM ZEYTIN 55,20 -3,41 % 62.569.387,60 14:36
CEOEM CEO EVENT MEDYA 20,98 2,14 % 10.988.568,16 14:35
CGCAM CAGDAS CAM 37,90 2,82 % 92.134.550,10 14:36
CIMSA CIMSA 51,15 -4,12 % 980.413.500,30 14:36
CLEBI CELEBI 1.779,00 -0,56 % 45.386.450,00 14:36
CMBTN CIMBETON 1.878,00 -0,37 % 15.176.859,00 14:36
CMENT CIMENTAS 341,50 0,15 % 531.677,00 13:55
CONSE CONSUS ENERJI 3,43 0,29 % 19.530.390,31 14:36
COSMO COSMOS YAT. HOLDING 220,10 0,46 % 7.173.075,80 14:36
CRDFA CREDITWEST FAKTORING 75,50 0,94 % 15.713.877,95 14:35
CRFSA CARREFOURSA 130,80 -0,83 % 18.985.769,20 14:35
CUSAN CUHADAROGLU METAL 23,38 0,26 % 8.189.803,06 14:35
CVKMD CVK MADEN 32,08 5,60 % 1.145.545.106,90 14:36
CWENE CW ENERJI 31,22 2,70 % 2.102.125.057,42 14:36
DAGI DAGI GIYIM 6,03 0,84 % 5.875.152,89 14:35
DAPGM DAP GAYRIMENKUL 11,70 0,86 % 44.708.735,16 14:36
DARDL DARDANEL 2,17 0,00 % 20.764.536,78 14:36
DCTTR DCT TRADING DIS TICARET 8,05 0,63 % 27.966.087,81 14:36
DENGE DENGE HOLDING 2,67 -0,74 % 16.254.628,86 14:36
DERHL DERLUKS YATIRIM HOLDING 14,52 -1,29 % 137.460.021,50 14:36
DERIM DERIMOD 36,60 1,33 % 16.571.399,20 14:36
DESA DESA DERI 12,57 -0,24 % 4.616.317,48 14:33
DESPC DESPEC BILGISAYAR 48,34 1,13 % 6.749.836,56 14:36
DEVA DEVA HOLDING 70,95 0,50 % 20.137.133,05 14:36
DGATE DATAGATE BILGISAYAR 72,95 1,32 % 3.878.474,35 14:35
DGGYO DOGUS GMYO 31,18 -0,45 % 1.155.739,72 14:36
DGNMO DOGANLAR MOBILYA 4,65 0,00 % 4.385.101,18 14:35
DIRIT DIRITEKS DIRILIS TEKSTIL 29,10 -2,15 % 961.929,60 13:55
DITAS DITAS DOGAN 43,18 0,33 % 29.806.308,44 14:35
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,80 0,00 % 29.665.977,74 14:36
DMRGD DMR UNLU MAMULLER 3,94 -0,25 % 51.247.721,36 14:36
DMSAS DEMISAS DOKUM 9,30 0,22 % 5.452.386,82 14:36
DNISI DINAMIK ISI MAKINA YALITIM 22,08 1,47 % 12.548.735,64 14:36
DOAS DOGUS OTOMOTIV 220,80 -0,09 % 356.491.469,60 14:36
DOCO DO-CO 11.307,50 0,24 % 56.574.520,00 14:36
DOFER DOFER YAPI MALZEMELERI 32,72 3,41 % 43.552.708,32 14:36
DOFRB DOF ROBOTIK 92,10 -1,07 % 314.953.157,30 14:36
DOGUB DOGUSAN 44,40 7,82 % 32.832.378,60 14:36
DOHOL DOGAN HOLDING 20,50 -3,21 % 210.844.144,14 14:36
DOKTA DOKTAS DOKUMCULUK 23,32 0,52 % 3.774.226,78 14:35
DSTKF DESTEK FINANS FAKTORING 1.545,00 5,17 % 1.463.518.637,00 14:36
DUNYH DUNYA HOLDING 116,40 -0,51 % 33.140.515,50 14:36
DURDO DURAN DOGAN BASIM 3,83 2,68 % 19.243.211,56 14:35
DURKN DURUKAN SEKERLEME 19,10 -0,42 % 124.528.688,38 14:36
DYOBY DYO BOYA 13,89 0,65 % 4.452.715,08 14:34
DZGYO DENIZ GMYO 9,53 2,25 % 27.706.913,85 14:35
EBEBK EBEBEK MAGAZACILIK 65,90 4,60 % 47.812.493,20 14:36
ECILC ECZACIBASI ILAC 118,30 2,69 % 307.582.609,10 14:36
ECOGR ECOGREEN ENERJI 25,46 1,43 % 177.810.342,16 14:36
ECZYT ECZACIBASI YATIRIM 295,75 -0,76 % 59.202.482,50 14:36
EDATA E-DATA TEKNOLOJI 12,75 8,33 % 254.637.828,12 14:36
EDIP EDIP GAYRIMENKUL 37,28 -0,80 % 29.588.842,06 14:36
EFOR EFOR YATIRIM 21,42 1,13 % 118.580.667,88 14:36
EGEEN EGE ENDUSTRI 6.895,00 -0,11 % 28.530.535,00 14:36
EGEGY EGEYAPI AVRUPA GMYO 30,14 -1,82 % 16.652.199,94 14:36
EGEPO NASMED EGEPOL 12,79 1,83 % 31.100.988,67 14:36
EGGUB EGE GUBRE 91,75 0,22 % 28.910.667,30 14:35
EGPRO EGE PROFIL 27,66 1,17 % 11.905.172,02 14:36
EGSER EGE SERAMIK 3,10 1,31 % 4.155.615,06 14:36
EKGYO EMLAK KONUT GMYO 24,06 -0,91 % 1.574.002.426,84 14:36
EKIZ EKIZ KIMYA 125,00 1,21 % 687.963,00 13:55
EKOS EKOS TEKNOLOJI 6,09 -1,77 % 97.369.429,59 14:36
EKSUN EKSUN GIDA 5,43 -0,55 % 7.953.819,63 14:36
ELITE ELITE NATUREL ORGANIK GIDA 30,60 -1,23 % 23.213.359,60 14:35
EMKEL EMEK ELEKTRIK 20,30 1,00 % 71.281.434,32 14:36
EMNIS EMINIS AMBALAJ 161,00 0,50 % 295.510,20 13:55
EMPAE EMPA ELEKTRONIK 26,62 10,00 % 2.391.993,34 14:36
ENDAE ENDA ENERJI HOLDING 13,92 0,51 % 12.281.059,55 14:35
ENERY ENERYA ENERJI 9,91 0,10 % 62.645.537,66 14:36
ENJSA ENERJISA ENERJI 109,50 -1,97 % 167.505.307,50 14:36
ENKAI ENKA INSAAT 102,20 0,39 % 836.679.917,10 14:36
ENSRI ENSARI SINAI YATIRIMLAR 29,12 2,03 % 39.745.535,12 14:36
ENTRA IC ENTERRA YEN. ENERJI 10,65 -0,65 % 55.823.931,39 14:36
EPLAS EGEPLAST 6,31 -1,10 % 7.550.437,14 14:36
ERBOS ERBOSAN 179,20 -0,33 % 4.672.659,10 14:33
ERCB ERCIYAS CELIK BORU 56,95 0,44 % 29.812.036,55 14:35
EREGL EREGLI DEMIR CELIK 32,10 0,63 % 3.372.810.023,72 14:36
ERSU ERSU GIDA 18,31 -1,45 % 8.266.201,85 14:34
ESCAR ESCAR FILO 27,18 0,15 % 100.070.032,70 14:36
ESCOM ESCORT TEKNOLOJI 5,25 2,74 % 487.808.427,14 14:36
ESEN ESENBOGA ELEKTRIK 3,88 0,26 % 83.186.954,78 14:36
ETILR ETILER GIDA 3,83 0,00 % 12.636.604,78 14:35
ETYAT EURO TREND YAT. ORT. 23,08 -0,69 % 2.011.883,32 14:31
EUHOL EURO YATIRIM HOLDING 15,50 2,65 % 11.577.647,50 13:55
EUKYO EURO KAPITAL YAT. ORT. 18,99 -0,84 % 3.091.906,90 14:31
EUPWR EUROPOWER ENERJI 36,04 0,95 % 212.454.440,50 14:36
EUREN EUROPEN ENDUSTRI 5,13 0,59 % 111.377.701,02 14:36
EUYO EURO YAT. ORT. 19,10 -0,42 % 1.094.428,58 14:35
EYGYO EYG GMYO 3,91 7,71 % 82.660.477,98 14:36
FADE FADE GIDA 14,90 0,95 % 12.691.057,63 14:36
FENER FENERBAHCE FUTBOL 3,17 3,26 % 468.262.266,59 14:36
FLAP FLAP KONGRE TOPLANTI HIZ. 10,74 5,40 % 9.681.752,94 14:36
FMIZP F-M IZMIT PISTON 305,50 -0,81 % 6.703.941,75 14:36
FONET FONET BILGI TEKNOLOJILERI 3,68 9,85 % 432.892.213,77 14:36
FORMT FORMET METAL VE CAM 2,92 0,34 % 66.931.127,23 14:36
FORTE FORTE BILGI ILETISIM 88,45 0,06 % 42.986.927,40 14:36
FRIGO FRIGO PAK GIDA 9,01 -0,99 % 57.247.890,92 14:36
FRMPL FORMUL PLASTIK VE METAL 32,86 0,98 % 141.669.516,20 14:36
FROTO FORD OTOSAN 116,40 -1,85 % 1.037.529.652,00 14:36
FZLGY FUZUL GMYO 12,94 -0,46 % 84.700.275,82 14:36
GARAN GARANTI BANKASI 162,40 -0,92 % 3.988.652.587,30 14:36
GARFA GARANTI FAKTORING 27,94 0,43 % 14.611.004,20 14:36
GATEG GATE GROUP TEKNOLOJI 340,00 -1,45 % 2.999.165,00 13:55
GEDIK GEDIK Y. MEN. DEG. 5,83 -0,17 % 15.382.996,16 14:36
GEDZA GEDIZ AMBALAJ 30,54 -1,86 % 42.077.113,26 14:36
GENIL GEN ILAC 7,75 -1,02 % 139.764.408,71 14:36
GENTS GENTAS 9,68 -2,22 % 45.075.004,19 14:36
GEREL GERSAN ELEKTRIK 26,60 3,74 % 358.723.847,76 14:36
GESAN GIRISIM ELEKTRIK SANAYI 47,10 0,00 % 86.643.764,08 14:36
GIPTA GIPTA OFIS KIRTASIYE 57,90 -0,09 % 64.968.867,35 14:36
GLBMD GLOBAL MEN. DEG. 12,48 0,89 % 1.067.574,04 14:21
GLCVY GELECEK VARLIK YONETIMI 72,15 0,91 % 22.009.479,80 14:34
GLRMK GULERMAK AGIR SANAYI 170,90 -0,29 % 127.067.050,90 14:36
GLRYH GULER YAT. HOLDING 4,50 2,74 % 30.351.778,62 14:35
GLYHO GLOBAL YAT. HOLDING 16,25 0,93 % 82.727.152,54 14:36
GMTAS GIMAT MAGAZACILIK 26,18 1,00 % 32.915.184,98 14:36
GOKNR GOKNUR GIDA 22,14 -1,16 % 39.574.868,80 14:36
GOLTS GOLTAS CIMENTO 351,50 0,14 % 29.259.770,50 14:36
GOODY GOOD-YEAR 15,45 -1,78 % 17.810.763,46 14:35
GOZDE GOZDE GIRISIM 25,84 1,81 % 25.478.513,92 14:36
GRNYO GARANTI YAT. ORT. 16,64 -0,36 % 2.347.113,47 14:35
GRSEL GUR-SEL TURIZM TASIMACILIK 367,50 0,41 % 59.544.564,25 14:36
GRTHO GRAINTURK HOLDING 230,00 -0,09 % 37.940.379,80 14:35
GSDDE GSD DENIZCILIK 9,81 0,10 % 5.265.537,74 14:36
GSDHO GSD HOLDING 4,71 0,21 % 16.003.179,40 14:26
GSRAY GALATASARAY SPORTIF 1,25 0,81 % 122.248.779,64 14:36
GUBRF GUBRE FABRIK. 543,50 2,94 % 870.333.098,00 14:36
GUNDG GUNDOGDU GIDA 495,00 5,71 % 109.779.190,50 14:36
GWIND GALATA WIND ENERJI 26,32 -1,28 % 174.025.420,66 14:36
GZNMI GEZINOMI SEYAHAT 57,65 6,37 % 241.678.038,05 14:36
HALKB T. HALK BANKASI 49,88 -0,08 % 1.925.718.301,01 14:36
HATEK HATAY TEKSTIL 15,93 -0,19 % 15.058.541,62 14:36
HATSN HATSAN GEMI 39,00 2,52 % 33.284.330,08 14:35
HDFGS HEDEF GIRISIM 3,63 -3,20 % 256.599.791,81 14:36
HEDEF HEDEF HOLDING 103,50 0,19 % 242.059.315,10 14:36
HEKTS HEKTAS 3,06 0,00 % 365.567.555,27 14:36
HKTM HIDROPAR HAREKET KONTROL 11,67 -0,51 % 17.889.731,34 14:35
HLGYO HALK GMYO 4,88 1,46 % 100.325.716,83 14:36
HOROZ HOROZ LOJISTIK 64,50 0,86 % 35.437.031,30 14:36
HRKET HAREKET PROJE TASIMACILIGI 72,25 0,00 % 27.569.724,85 14:36
HTTBT HITIT BILGISAYAR 42,86 -1,47 % 20.139.156,18 14:36
HUBVC HUB GIRISIM 4,60 -1,29 % 7.567.777,05 14:36
HUNER HUN YENILENEBILIR ENERJI 3,25 0,93 % 30.945.878,24 14:36
HURGZ HURRIYET GZT. 5,47 1,30 % 14.311.596,52 14:36
ICBCT ICBC TURKEY BANK 14,12 0,57 % 3.644.809,58 14:36
ICUGS ICU GIRISIM 3,43 -0,29 % 54.944.810,73 14:36
IDGYO IDEALIST GMYO 4,13 -1,90 % 2.639.751,33 14:36
IEYHO ISIKLAR ENERJI YAPI HOL. 85,65 3,69 % 493.487.491,00 14:36
IHAAS IHLAS HABER AJANSI 81,90 -0,97 % 35.231.873,30 14:36
IHEVA IHLAS EV ALETLERI 2,33 0,00 % 1.442.318,28 14:28
IHGZT IHLAS GAZETECILIK 1,54 0,65 % 7.116.689,45 14:36
IHLAS IHLAS HOLDING 2,17 0,00 % 70.703.093,70 14:36
IHLGM IHLAS GAYRIMENKUL 2,03 0,00 % 22.997.648,15 14:36
IHYAY IHLAS YAYIN HOLDING 1,85 1,09 % 3.496.682,03 14:36
IMASM IMAS MAKINA 4,40 0,00 % 51.280.647,54 14:36
INDES INDEKS BILGISAYAR 7,98 -0,62 % 20.110.774,31 14:36
INFO INFO YATIRIM 4,10 0,00 % 65.738.920,68 14:36
INGRM INGRAM BILISIM 399,25 1,59 % 5.081.894,75 14:36
INTEK INNOSA TEKNOLOJI 295,50 -2,48 % 920.469,50 13:55
INTEM INTEMA 432,50 -4,53 % 44.700.475,00 14:36
INVEO INVEO YATIRIM HOLDING 8,02 0,88 % 21.402.050,97 14:33
INVES INVESTCO HOLDING 236,50 0,34 % 12.919.372,90 14:36
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 78,00 -2,50 % 1.389.507,00 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 17,19 -0,06 % 5.021.974.236,43 14:36
ISDMR ISKENDERUN DEMIR CELIK 45,04 -0,92 % 68.686.804,58 14:36
ISFIN IS FIN.KIR. 21,88 1,39 % 34.971.929,50 14:36
ISGSY IS GIRISIM 97,45 -0,05 % 85.428.952,70 14:36
ISGYO IS GMYO 22,00 0,00 % 21.252.194,00 14:36
ISKPL ISIK PLASTIK 11,83 -0,59 % 89.769.530,46 14:36
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 49,34 -0,96 % 146.848.891,33 14:36
ISSEN ISBIR SENTETIK DOKUMA 7,44 0,68 % 1.349.126,25 14:35
ISYAT IS YAT. ORT. 8,77 0,57 % 6.227.425,59 14:33
IZENR IZDEMIR ENERJI 9,47 0,74 % 214.163.129,47 14:36
IZFAS IZMIR FIRCA 51,40 -0,96 % 41.836.945,70 14:34
IZINV IZ YATIRIM HOLDING 62,80 0,16 % 4.073.796,70 14:35
IZMDC IZMIR DEMIR CELIK 7,35 -0,41 % 8.525.472,04 14:36
JANTS JANTSA JANT SANAYI 18,64 0,16 % 17.715.487,08 14:36
KAPLM KAPLAMIN 372,00 -4,25 % 59.217.741,00 14:36
KAREL KAREL ELEKTRONIK 9,65 1,05 % 21.497.351,34 14:36
KARSN KARSAN OTOMOTIV 10,92 -0,55 % 65.286.222,70 14:36
KARTN KARTONSAN 77,85 -0,06 % 21.368.561,15 14:36
KATMR KATMERCILER EKIPMAN 2,68 1,13 % 116.306.988,07 14:36
KAYSE KAYSERI SEKER FABRIKASI 5,07 0,00 % 57.160.260,02 14:36
KBORU KUZEY BORU 20,44 0,29 % 101.063.584,24 14:36
KCAER KOCAER CELIK 11,22 0,54 % 98.078.497,07 14:36
KCHOL KOC HOLDING 203,60 -0,78 % 3.474.673.025,80 14:36
KENT KENT GIDA 506,50 -0,20 % 1.517.912,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,45 9,87 % 3.218.863,90 13:55
KFEIN KAFEIN YAZILIM 9,25 1,76 % 28.276.295,50 14:36
KGYO KORAY GMYO 7,53 3,86 % 89.814.785,75 14:36
KIMMR KIM MARKET-ERSAN ALISVERIS 15,64 -0,51 % 6.150.027,98 14:35
KLGYO KILER GMYO 6,14 2,68 % 75.867.221,90 14:35
KLKIM KALEKIM KIMYEVI MADDELER 40,72 2,98 % 67.240.222,90 14:36
KLMSN KLIMASAN KLIMA 35,78 6,17 % 340.851.199,58 14:36
KLNMA T. KALKINMA BANK. 11,02 -2,82 % 2.800.623,21 13:55
KLRHO KILER HOLDING 310,00 -9,95 % 44.185.230,00 14:36
KLSER KALESERAMIK 27,30 0,44 % 11.674.733,10 14:35
KLSYN KOLEKSIYON MOBILYA 9,39 -1,68 % 30.365.589,20 14:34
KLYPV KALYON GUNES TEKNOLOJILERI 61,55 0,08 % 53.276.054,50 14:35
KMPUR KIMTEKS POLIURETAN 14,86 1,99 % 12.208.015,30 14:36
KNFRT KONFRUT TARIM 11,43 1,15 % 8.064.495,09 14:36
KOCMT KOC METALURJI 2,62 0,77 % 36.514.490,47 14:36
KONKA KONYA KAGIT 14,30 1,20 % 22.658.166,47 14:36
KONTR KONTROLMATIK TEKNOLOJI 9,61 -0,31 % 293.745.680,45 14:36
KONYA KONYA CIMENTO 4.402,50 0,11 % 20.011.292,50 14:36
KOPOL KOZA POLYESTER 6,55 2,66 % 97.269.811,06 14:36
KORDS KORDSA TEKNIK TEKSTIL 51,45 -0,19 % 19.593.726,45 14:36
KOTON KOTON MAGAZACILIK 15,85 -0,13 % 9.088.156,15 14:36
KRDMA KARDEMIR (A) 30,32 1,54 % 144.903.573,78 14:36
KRDMB KARDEMIR (B) 36,14 2,67 % 33.651.429,08 14:36
KRDMD KARDEMIR (D) 32,58 2,65 % 1.450.240.712,78 14:36
KRGYO KORFEZ GMYO 2,98 0,00 % 21.546.133,58 14:36
KRONT KRON TEKNOLOJI 15,33 2,00 % 14.496.307,85 14:33
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,98 1,01 % 16.942.171,13 14:35
KRSTL KRISTAL KOLA 10,18 -0,78 % 18.144.200,03 14:36
KRTEK KARSU TEKSTIL 27,66 2,14 % 9.258.099,58 14:36
KRVGD KERVAN GIDA 3,16 0,64 % 22.298.030,90 14:35
KSTUR KUSTUR KUSADASI TURIZM 3.312,50 0,84 % 987.562,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 41,42 4,60 % 1.109.268.131,16 14:36
KTSKR KUTAHYA SEKER FABRIKASI 72,80 -0,27 % 11.479.247,40 14:36
KUTPO KUTAHYA PORSELEN 110,40 0,91 % 17.200.559,60 14:36
KUVVA KUVVA GIDA 108,10 1,03 % 906.966,90 13:55
KUYAS KUYAS YATIRIM 76,15 -2,06 % 618.823.459,85 14:36
KZBGY KIZILBUK GYO 3,54 1,14 % 34.832.564,56 14:36
KZGYO KUZUGRUP GMYO 23,82 1,02 % 28.076.805,60 14:36
LIDER LDR TURIZM 80,70 -0,31 % 27.829.519,90 14:36
LIDFA LIDER FAKTORING 3,27 0,00 % 15.988.006,52 14:36
LILAK LILA KAGIT 32,06 -0,06 % 64.065.674,88 14:36
LINK LINK BILGISAYAR 230,20 0,44 % 51.872.996,80 14:36
LKMNH LOKMAN HEKIM SAGLIK 16,69 0,18 % 10.876.650,55 14:35
LMKDC LIMAK DOGU ANADOLU 29,64 -0,34 % 76.247.331,22 14:36
LOGO LOGO YAZILIM 140,90 -0,84 % 107.804.326,50 14:36
LRSHO LORAS HOLDING 3,78 -6,90 % 172.754.213,48 14:36
LUKSK LUKS KADIFE 101,20 0,90 % 5.796.507,60 14:33
LYDHO LYDIA HOLDING 203,90 -0,83 % 329.020.637,50 14:36
LYDYE LYDIA YESIL ENERJI 14.020,00 -0,74 % 58.580.277,50 14:36
MAALT MARMARIS ALTINYUNUS 929,50 -0,32 % 15.363.443,50 14:36
MACKO MACKOLIK INTERNET HIZMETLERI 35,38 -1,78 % 36.162.565,94 14:36
MAGEN MARGUN ENERJI 50,65 2,45 % 202.630.132,22 14:36
MAKIM MAKIM MAKINE 15,60 -0,45 % 4.120.778,06 14:36
MAKTK MAKINA TAKIM 14,90 -0,27 % 41.252.432,23 14:36
MANAS MANAS ENERJI YONETIMI 17,98 9,97 % 1.820.681.464,03 14:36
MARBL TUREKS TURUNC MADENCILIK 12,55 0,80 % 14.888.617,27 14:36
MARKA MARKA YATIRIM HOLDING 34,76 -1,75 % 16.004.781,02 14:36
MARMR MARMARA HOLDING 2,55 -1,54 % 154.859.599,02 14:36
MARTI MARTI OTEL 1,43 -0,69 % 126.405.359,47 14:36
MARTIR MARTI OTEL - RHKP 0,64 8,47 % 26.971.861,94 14:36
MAVI MAVI GIYIM 45,94 -0,78 % 146.558.694,84 14:36
MEDTR MEDITERA TIBBI MALZEME 28,86 0,21 % 4.131.211,64 14:36
MEGAP MEGA POLIETILEN 2,93 -0,34 % 1.495.565,76 13:55
MEGMT MEGA METAL 75,60 2,02 % 524.975.290,10 14:36
MEKAG MEKA GLOBAL MAKINE 5,86 0,34 % 176.716.228,43 14:36
MEPET METRO PETROL VE TESISLERI 25,86 9,48 % 23.043.563,76 14:33
MERCN MERCAN KIMYA 16,96 -0,24 % 37.630.296,16 14:36
MERIT MERIT TURIZM 16,04 1,01 % 28.731.795,08 14:36
MERKO MERKO GIDA 17,21 0,06 % 77.102.302,11 14:36
METRO METRO HOLDING 5,05 2,85 % 20.762.896,99 14:36
MEYSU MEYSU GIDA 12,88 0,39 % 190.034.435,22 14:36
MGROS MIGROS TICARET 660,00 -0,68 % 1.392.484.806,00 14:36
MHRGY MHR GMYO 3,49 -2,51 % 24.708.637,03 14:36
MIATK MIA TEKNOLOJI 38,62 1,79 % 320.787.173,16 14:36
MMCAS MMC SAN. VE TIC. YAT. 88,60 -4,94 % 2.110.078,80 13:55
MNDRS MENDERES TEKSTIL 15,16 0,80 % 36.164.701,56 14:36
MNDTR MONDI TURKEY 6,33 0,32 % 6.636.450,61 14:35
MOBTL MOBILTEL ILETISIM 11,30 -0,26 % 27.102.549,93 14:36
MOGAN MOGAN ENERJI 10,90 4,01 % 185.473.300,69 14:36
MOPAS MOPAS MARKETCILIK 53,45 0,85 % 76.668.591,05 14:36
MPARK MLP SAGLIK 446,50 -1,43 % 84.494.538,25 14:36
MRGYO MARTI GMYO 1,47 5,00 % 264.872.935,05 14:36
MRGYOR MARTI GMYO - RHKP 0,55 17,02 % 31.534.242,39 14:36
MRSHL MARSHALL 1.552,00 0,06 % 9.313.652,00 14:36
MSGYO MISTRAL GMYO 6,19 -0,80 % 10.033.829,30 14:33
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,00 1,57 % 15.855.861,04 14:36
MTRYO METRO YAT. ORT. 9,84 -0,40 % 1.273.832,49 14:27
MZHLD MAZHAR ZORLU HOLDING 6,28 0,00 % 1.020.701,88 14:36
NATEN NATUREL ENERJI 8,14 1,50 % 25.676.155,82 14:36
NETAS NETAS TELEKOM. 59,45 2,06 % 12.724.208,05 14:35
NETCD NETCAD YAZILIM 95,75 5,34 % 1.151.080.903,95 14:36
NIBAS NIGBAS NIGDE BETON 7,01 -1,27 % 38.401.282,10 14:36
NTGAZ NATURELGAZ 11,67 -0,43 % 55.722.831,26 14:36
NTHOL NET HOLDING 46,60 -1,60 % 18.951.808,20 14:34
NUGYO NUROL GMYO 9,69 0,00 % 5.499.256,09 14:36
NUHCM NUH CIMENTO 270,00 -0,28 % 46.434.151,25 14:35
OBAMS OBA MAKARNACILIK 8,36 -0,24 % 122.314.019,04 14:36
OBASE OBASE BILGISAYAR 35,54 2,95 % 28.337.269,04 14:35
ODAS ODAS ELEKTRIK 6,08 1,00 % 270.536.266,23 14:36
ODINE ODINE TEKNOLOJI 552,00 2,99 % 211.822.832,50 14:36
OFSYM OFIS YEM GIDA 65,55 0,92 % 22.742.497,70 14:36
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 311,00 1,39 % 66.853.097,00 14:35
ONRYT ONUR TEKNOLOJI 65,10 1,24 % 38.070.904,50 14:36
ORCAY ORCAY ORTAKOY CAY SANAYI 3,47 -1,14 % 7.324.096,05 14:36
ORGE ORGE ENERJI ELEKTRIK 69,80 -0,57 % 20.337.884,25 14:36
ORMA ORMA ORMAN MAHSULLERI 173,90 9,65 % 2.216.494,20 13:55
OSMEN OSMANLI MENKUL 8,46 -0,70 % 19.640.253,95 14:35
OSTIM OSTIM ENDUSTRIYEL YAT 2,98 0,34 % 17.653.028,44 14:36
OTKAR OTOKAR 390,25 0,84 % 391.410.623,25 14:36
OTTO OTTO HOLDING 317,00 -2,46 % 25.586.471,25 14:36
OYAKC OYAK CIMENTO 25,06 -1,34 % 278.427.662,10 14:36
OYAYO OYAK YAT. ORT. 61,55 -0,73 % 4.636.823,55 14:36
OYLUM OYLUM SINAI YATIRIMLAR 8,24 0,12 % 1.708.248,88 14:31
OYYAT OYAK YATIRIM MENKUL 63,05 1,37 % 57.138.113,60 14:36
OZATD OZATA DENIZCILIK 195,60 1,24 % 188.561.678,80 14:36
OZGYO OZDERICI GMYO 2,05 1,49 % 6.817.520,02 14:35
OZKGY OZAK GMYO 14,81 2,85 % 45.084.856,74 14:35
OZRDN OZERDEN AMBALAJ 27,44 1,55 % 16.107.757,26 14:36
OZSUB OZSU BALIK 20,04 -0,60 % 34.166.888,37 14:32
OZYSR OZYASAR TEL 50,60 -1,65 % 18.514.237,45 14:35
PAGYO PANORA GMYO 95,20 0,05 % 5.996.117,00 14:33
PAHOL PASIFIK HOLDING 1,61 0,00 % 357.658.589,63 14:36
PAMEL PAMEL ELEKTRIK 83,20 0,73 % 3.300.079,45 14:33
PAPIL PAPILON SAVUNMA 18,42 -0,11 % 110.604.697,12 14:36
PARSN PARSAN 88,70 -0,06 % 9.333.188,55 14:36
PASEU PASIFIK EURASIA LOJISTIK 125,40 1,13 % 641.830.394,10 14:36
PATEK PASIFIK TEKNOLOJI 19,30 6,16 % 681.577.104,06 14:36
PCILT PC ILETISIM MEDYA 23,56 -0,67 % 5.810.441,16 14:34
PEKGY PEKER GMYO 13,04 0,31 % 1.452.636.753,24 14:36
PENGD PENGUEN GIDA 9,36 2,18 % 23.304.442,97 14:34
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,16 0,78 % 24.027.199,74 14:36
PETKM PETKIM 17,54 -1,02 % 409.988.731,28 14:36
PETUN PINAR ET VE UN 11,95 0,34 % 8.268.777,93 14:36
PGSUS PEGASUS 201,20 -0,49 % 2.110.612.866,10 14:36
PINSU PINAR SU 10,27 -0,10 % 8.533.770,07 14:36
PKART PLASTIKKART 83,05 10,00 % 25.351.442,65 14:36
PKENT PETROKENT TURIZM 159,40 6,48 % 60.040.824,60 14:36
PLTUR PLATFORM TURIZM 23,10 0,52 % 21.320.027,20 14:35
PNLSN PANELSAN CATI CEPHE 54,55 9,98 % 186.879.383,85 14:35
PNSUT PINAR SUT 11,29 -1,14 % 12.555.871,63 14:35
POLHO POLISAN HOLDING 16,21 -0,55 % 19.096.752,07 14:34
POLTK POLITEKNIK METAL 6.007,50 -0,54 % 44.879.820,00 14:36
PRDGS PARDUS GIRISIM 6,77 -1,88 % 17.085.553,40 14:36
PRKAB TURK PRYSMIAN KABLO 43,10 -1,24 % 72.015.423,14 14:36
PRKME PARK ELEK.MADENCILIK 19,82 -3,03 % 17.382.828,14 14:36
PRZMA PRIZMA PRESS MATBAACILIK 12,48 0,24 % 7.243.055,45 14:36
PSDTC PERGAMON DIS TICARET 117,90 0,60 % 3.606.306,00 14:36
PSGYO PASIFIK GMYO 2,31 0,43 % 181.363.815,01 14:36
QNBFK QNB FINANSAL KIRALAMA 55,45 -0,98 % 224.507,55 13:55
QNBTR QNB BANK 282,00 -2,25 % 2.087.360,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,92 4,66 % 289.591.156,68 14:36
RALYH RAL YATIRIM HOLDING 152,80 -1,04 % 103.806.716,00 14:36
RAYSG RAY SIGORTA 225,40 -0,49 % 47.617.633,50 14:36
REEDR REEDER TEKNOLOJI 6,56 0,46 % 36.581.035,88 14:36
RGYAS RONESANS GAYRIMENKUL YAT. 169,50 6,60 % 776.570.422,50 14:36
RNPOL RAINBOW POLIKARBONAT 2,36 -2,88 % 9.408.768,58 14:36
RODRG RODRIGO TEKSTIL 21,90 1,86 % 3.740.740,30 14:32
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,03 0,50 % 60.287.713,56 14:36
RUBNS RUBENIS TEKSTIL 35,58 -3,68 % 11.595.867,00 14:34
RUZYE RUZY MADENCILIK VE ENERJI 11,46 1,24 % 60.395.639,07 14:36
RYGYO REYSAS GMYO 34,10 7,37 % 203.785.384,94 14:36
RYSAS REYSAS LOJISTIK 21,08 1,54 % 290.651.470,84 14:36
SAFKR SAFKAR EGE SOGUTMACILIK 27,06 0,30 % 38.383.494,00 14:36
SAHOL SABANCI HOLDING 103,10 -1,81 % 2.651.157.890,60 14:36
SAMAT SARAY MATBAACILIK 5,85 1,92 % 2.338.623,86 14:35
SANEL SANEL MUHENDISLIK 37,60 -0,58 % 4.775.072,16 14:34
SANFM SANIFOAM ENDUSTRI 8,13 4,77 % 128.888.510,12 14:36
SANKO SANKO PAZARLAMA 21,38 -0,37 % 4.528.859,74 14:35
SARKY SARKUYSAN 37,34 0,86 % 299.897.118,34 14:36
SASA SASA POLYESTER 2,45 0,82 % 2.155.924.355,01 14:36
SAYAS SAY YENILENEBILIR ENERJI 41,00 0,84 % 14.657.558,06 14:36
SDTTR SDT UZAY VE SAVUNMA 225,60 2,83 % 365.493.524,00 14:36
SEGMN SEGMEN KARDESLER GIDA 47,34 -0,71 % 55.997.107,72 14:36
SEGYO SEKER GMYO 6,04 0,50 % 34.987.258,25 14:35
SEKFK SEKER FIN. KIR. 10,24 -0,78 % 6.328.286,76 14:36
SEKUR SEKURO PLASTIK 6,00 3,27 % 9.895.539,64 14:36
SELEC SELCUK ECZA DEPOSU 87,65 0,75 % 23.745.653,35 14:36
SELVA SELVA GIDA 2,44 0,00 % 296.402.187,07 14:36
SERNT SERANIT GRANIT SERAMIK 7,83 0,13 % 14.109.104,29 14:36
SEYKM SEYITLER KIMYA 4,94 0,00 % 5.253.956,03 14:34
SILVR SILVERLINE ENDUSTRI 2,65 0,76 % 2.525.122,97 14:36
SISE SISE CAM 45,54 -1,09 % 1.458.147.156,72 14:36
SKBNK SEKERBANK 12,41 0,57 % 176.512.557,07 14:36
SKTAS SOKTAS 3,46 -1,14 % 12.405.436,57 14:36
SKYLP SKYALP FINANSAL TEKNOLOJILER 267,25 1,33 % 8.343.610,25 14:35
SKYMD SEKER YATIRIM 12,61 0,32 % 55.226.318,37 14:36
SMART SMARTIKS YAZILIM 36,14 9,98 % 56.783.565,54 14:36
SMRTG SMART GUNES ENERJISI TEK. 7,49 1,22 % 34.903.391,71 14:36
SMRVA SUMER VARLIK YONETIM 59,85 0,08 % 58.589.142,25 14:36
SNGYO SINPAS GMYO 4,54 0,89 % 45.061.194,88 14:36
SNICA SANICA ISI SANAYI 4,06 0,74 % 12.540.969,14 14:36
SNPAM SONMEZ PAMUKLU 24,00 0,33 % 971.620,20 13:55
SODSN SODAS SODYUM SANAYII 10,98 0,73 % 488.401,38 13:55
SOKE SOKE DEGIRMENCILIK 13,67 0,96 % 44.816.261,63 14:35
SOKM SOK MARKETLER TICARET 65,10 -1,81 % 178.570.723,30 14:36
SONME SONMEZ FILAMENT 157,50 3,01 % 3.557.412,80 14:30
SRVGY SERVET GMYO 3,29 0,00 % 49.711.336,70 14:36
SUMAS SUMAS SUNI TAHTA 271,75 -1,09 % 335.593,50 13:55
SUNTK SUN TEKSTIL 37,66 -0,89 % 15.350.923,10 14:35
SURGY SUR TATIL EVLERI GMYO 73,20 -2,40 % 417.974.884,65 14:36
SUWEN SUWEN TEKSTIL 9,64 1,05 % 72.056.236,23 14:36
TABGD TAB GIDA 262,75 -0,76 % 64.180.082,75 14:36
TARKM TARKIM BITKI KORUMA 404,25 -0,19 % 21.725.412,25 14:36
TATEN TATLIPINAR ENERJI URETIM 9,24 1,87 % 60.108.169,31 14:36
TATGD TAT GIDA 17,04 0,24 % 43.331.158,70 14:36
TAVHL TAV HAVALIMANLARI 319,00 -2,15 % 623.283.731,25 14:36
TBORG T.TUBORG 165,30 -1,02 % 21.928.306,10 14:36
TCELL TURKCELL 118,60 -1,82 % 1.601.814.132,20 14:36
TCKRC KIRAC GALVANIZ 88,80 -0,22 % 45.383.012,00 14:35
TDGYO TREND GMYO 19,45 -0,26 % 6.640.353,26 14:36
TEHOL TERA YATIRIM TEK. HOL. 14,71 0,68 % 935.693.897,00 14:36
TEKTU TEK-ART TURIZM 9,08 3,42 % 80.790.778,25 14:36
TERA TERA YATIRIM MENKUL DEGERLER 272,00 1,49 % 1.080.274.894,50 14:36
TEZOL EUROPAP TEZOL KAGIT 14,85 -1,00 % 25.511.706,21 14:35
TGSAS TGS DIS TICARET 175,40 -3,09 % 19.651.396,50 14:35
THYAO TURK HAVA YOLLARI 310,50 -0,32 % 8.448.943.925,75 14:36
TKFEN TEKFEN HOLDING 76,80 -1,85 % 125.311.042,45 14:36
TKNSA TEKNOSA IC VE DIS TICARET 21,14 1,25 % 47.652.367,42 14:36
TLMAN TRABZON LIMAN 95,25 0,53 % 4.563.791,20 14:36
TMPOL TEMAPOL POLIMER PLASTIK 498,00 1,63 % 56.092.328,00 14:36
TMSN TUMOSAN MOTOR VE TRAKTOR 105,70 0,38 % 33.149.589,20 14:36
TNZTP TAPDI TINAZTEPE 25,22 2,11 % 29.721.417,34 14:34
TOASO TOFAS OTO. FAB. 320,50 -0,62 % 405.253.946,25 14:36
TRALT TURK ALTIN ISLETMELERI 60,70 2,10 % 3.092.996.935,40 14:36
TRCAS TURCAS HOLDING 47,18 -0,08 % 9.424.656,76 14:36
TRENJ TR DOGAL ENERJI 118,70 1,02 % 218.292.971,50 14:36
TRGYO TORUNLAR GMYO 85,00 1,19 % 74.132.182,35 14:36
TRHOL TERA FINANSAL YAT. HOL. 809,00 -0,25 % 44.365.337,00 14:36
TRILC TURK ILAC SERUM 16,35 0,80 % 41.670.478,58 14:36
TRMET TR ANADOLU METAL MADENCILIK 168,30 0,96 % 553.750.338,20 14:36
TSGYO TSKB GMYO 7,12 0,28 % 6.190.131,96 14:35
TSKB T.S.K.B. 13,27 2,39 % 630.212.272,52 14:36
TSPOR TRABZONSPOR SPORTIF 1,04 1,96 % 84.119.344,22 14:36
TTKOM TURK TELEKOM 69,70 -2,04 % 907.314.696,15 14:36
TTRAK TURK TRAKTOR 532,00 -0,75 % 32.066.054,00 14:36
TUCLK TUGCELIK 4,70 0,64 % 15.337.804,11 14:35
TUKAS TUKAS 2,47 -4,63 % 294.227.309,32 14:36
TUPRS TUPRAS 215,20 -0,32 % 2.489.635.233,30 14:36
TUREX TUREKS TURIZM TASIMACILIK 7,27 0,14 % 43.974.005,27 14:36
TURGG TURKER PROJE GAYRIMENKUL 28,82 2,93 % 24.666.263,36 14:35
TURSG TURKIYE SIGORTA 12,37 -0,40 % 191.004.555,00 14:36
UCAYM UCAY MUHENDISLIK 28,06 9,95 % 210.539.097,36 14:36
UFUK UFUK YATIRIM 1.557,00 -0,51 % 6.085.601,00 14:34
ULAS ULASLAR TURIZM YAT. 35,18 0,46 % 4.029.735,06 14:33
ULKER ULKER BISKUVI 125,90 -0,63 % 532.270.081,10 14:36
ULUFA ULUSAL FAKTORING 4,03 0,50 % 26.006.200,67 14:36
ULUSE ULUSOY ELEKTRIK 191,20 2,03 % 22.552.842,90 14:35
ULUUN ULUSOY UN SANAYI 7,16 0,28 % 5.315.359,45 14:36
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,70 0,26 % 13.427.299,09 14:35
USAK USAK SERAMIK 1,68 0,00 % 42.513.845,30 14:36
VAKBN VAKIFLAR BANKASI 41,62 -0,76 % 563.205.876,06 14:36
VAKFA VAKIF FAKTORING 12,88 0,94 % 112.698.288,02 14:36
VAKFN VAKIF FIN. KIR. 2,02 0,50 % 43.216.416,74 14:36
VAKKO VAKKO TEKSTIL 76,20 -1,04 % 47.768.765,00 14:36
VANGD VANET GIDA 70,45 0,14 % 8.637.142,15 14:36
VBTYZ VBT YAZILIM 21,82 -0,82 % 248.078.039,32 14:36
VERTU VERUSATURK GIRISIM 39,64 0,30 % 8.716.216,36 14:35
VERUS VERUSA HOLDING 245,50 0,08 % 7.715.417,40 14:35
VESBE VESTEL BEYAZ ESYA 8,14 -0,61 % 48.608.819,98 14:36
VESTL VESTEL 30,76 -0,84 % 161.969.008,02 14:36
VKFYO VAKIF YAT. ORT. 33,90 1,80 % 13.590.453,38 14:36
VKGYO VAKIF GMYO 2,74 -1,08 % 39.933.385,51 14:36
VKING VIKING KAGIT 30,38 -1,81 % 22.066.375,18 14:36
VRGYO VERA KONSEPT GMYO 2,36 1,72 % 14.168.000,53 14:36
VSNMD VISNE MADENCILIK 82,05 -1,20 % 94.040.632,45 14:36
YAPRK YAPRAK SUT VE BESI CIFT. 13,74 -6,59 % 212.259.682,84 14:36
YATAS YATAS 45,68 -1,68 % 29.288.676,84 14:35
YAYLA YAYLA EN. UR. TUR. VE INS 25,78 -1,00 % 18.028.974,08 14:36
YBTAS YIBITAS INSAAT MALZEME 19,00 -3,36 % 1.402.945,62 13:55
YEOTK YEO TEKNOLOJI ENERJI 41,16 4,10 % 257.651.312,42 14:36
YESIL YESIL YATIRIM HOLDING 1,91 1,60 % 13.913.147,93 14:36
YGGYO YENI GIMAT GMYO 145,30 0,07 % 10.066.051,70 14:33
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 23,86 0,85 % 31.541.383,94 14:36
YKBNK YAPI VE KREDI BANK. 44,02 0,00 % 3.730.998.845,62 14:36
YKSLN YUKSELEN CELIK 3,30 0,00 % 14.777.495,78 14:36
YONGA YONGA MOBILYA 55,00 1,10 % 832.043,50 13:55
YUNSA YUNSA 9,10 1,22 % 21.814.079,18 14:36
YYAPI YESIL YAPI 1,73 0,58 % 37.708.071,80 14:36
YYLGD YAYLA GIDA 11,75 0,51 % 64.600.037,28 14:36
ZEDUR ZEDUR ENERJI 8,33 0,36 % 5.757.412,57 14:36
ZERGY ZERAY GMYO 15,36 0,26 % 218.486.607,39 14:36
ZGYO Z GMYO 25,32 1,85 % 73.497.819,66 14:36
ZOREN ZORLU ENERJI 3,55 0,28 % 98.365.942,49 14:36
ZRGYO ZIRAAT GMYO 22,34 0,27 % 8.542.784,38 14:36

UYGULAMALAR

HESABIM