DOLAR 45,0591 0.04%
EURO 52,7482 -0.15%
ALTIN
BITCOIN 3415159-3,04%
Sakarya
18°

AZ BULUTLU

02:00

İMSAK'A KALAN SÜRE

Son dakika haberleri
BİST 100 CANLI TRAFİK
BIST 100: 14.385 s Değişim: -1.43% -208,92 Adet:   12.409 Mio.Lot Hacim:   158.580 Mio.TL
EN YÜKSEK 14609
EN DÜŞÜK 14,383
Açılış: 14.609 Dünkü Kapanış: 14.594

Verilerin Son Güncelleme Saati : 17:39

MENKUL FİYAT % ZAMAN
  • ICBCT 16,67 -0,18 17:40:27
  • ICUGS 5,61 8,30 17:40:32
  • IDGYO 3,34 -2,34 17:40:26
  • IEYHO 99,45 0,66 17:40:06
  • IHAAS 79,70 -3,80 17:40:41
  • IHEVA 2,27 0,00 17:35:11
  • IHGZT 1,54 2,67 17:35:52
  • IHLAS 2,20 -1,35 17:40:18
  • IHLGM 2,32 -0,43 17:40:14
  • IHYAY 1,83 -2,66 17:40:06
  • IMASM 3,82 -3,54 17:39:35
  • INDES 10,34 0,39 17:35:08
MENKUL FİYAT % ZAMAN
  • INFO 3,46 -0,57 17:40:42
  • INGRM 410,25 -1,44 17:35:59
  • INTEK 253,75 4,86 09:55:31
  • INTEM 288,75 -1,62 17:40:16
  • INVEO 7,77 -2,51 17:40:26
  • INVES 537,00 2,29 17:37:48
  • ISATR 4.950.000,00 0,00 12:55:11
  • ISBIR 82,00 -0,12 09:55:31
  • ISBTR 415.002,50 1,22 13:55:23
  • ISCTR 13,99 -2,24 17:40:42
  • ISDMR 44,16 -2,43 17:40:14
  • ISFIN 20,42 -1,26 17:40:37
MENKUL FİYAT % ZAMAN
  • ISGLK 697,75 -2,10 17:38:50
  • ISGSY 127,30 9,93 17:39:19
  • ISGYO 20,44 -2,67 17:36:12
  • ISKPL 19,35 1,57 17:40:22
  • ISMEN 42,04 -2,05 17:40:37
  • ISSEN 8,43 -0,47 17:39:43
  • ISYAT 8,42 -1,17 17:40:21
  • IZENR 10,38 -0,29 17:40:36
  • IZFAS 64,70 -4,01 17:40:23
  • IZINV 71,05 7,98 17:40:21
  • IZMDC 6,71 -2,61 17:40:17